Ashoka India Equity Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
GBX |
272 |
279 |
272 |
276 |
276 |
+3 (+1.10%)
|
4,155,742 |
| 12 Apr 2024 |
GBX |
274 |
274 |
271.94 |
273 |
273 |
+2 (+0.74%)
|
1,773,517 |
| 11 Apr 2024 |
GBX |
273 |
274 |
271 |
271 |
271 |
+3 (+1.12%)
|
486,400 |
| 10 Apr 2024 |
GBX |
270 |
273 |
268 |
268 |
268 |
-2 (-0.74%)
|
937,436 |
| 9 Apr 2024 |
GBX |
267 |
270 |
261.4306 |
270 |
270 |
+4 (+1.50%)
|
1,304,939 |
| 8 Apr 2024 |
GBX |
261 |
282 |
257 |
266 |
266 |
+6 (+2.31%)
|
741,261 |
| 5 Apr 2024 |
GBX |
259 |
262 |
256 |
260 |
260 |
0.0 (0.0%)
|
368,882 |
| 4 Apr 2024 |
GBX |
258 |
261 |
258 |
260 |
260 |
+2 (+0.78%)
|
524,770 |
| 3 Apr 2024 |
GBX |
258 |
260 |
256 |
258 |
258 |
+2 (+0.78%)
|
563,241 |
| 2 Apr 2024 |
GBX |
257 |
260 |
255 |
256 |
256 |
+1 (+0.39%)
|
294,861 |
| 28 Mar 2024 |
GBX |
255 |
256 |
253 |
255 |
255 |
+2.5 (+0.99%)
|
388,152 |
| 27 Mar 2024 |
GBX |
253 |
254 |
251 |
252.5 |
252.5 |
+2.5 (+1%)
|
847,463 |
| 26 Mar 2024 |
GBX |
252 |
253 |
249.1 |
250 |
250 |
0.0 (0.0%)
|
1,041,521 |
| 25 Mar 2024 |
GBX |
250 |
252 |
246.785 |
250 |
250 |
0.0 (0.0%)
|
650,235 |
| 22 Mar 2024 |
GBX |
251 |
253 |
248 |
250 |
250 |
0.0 (0.0%)
|
249,387 |
| 21 Mar 2024 |
GBX |
245 |
250 |
243 |
250 |
250 |
+7 (+2.88%)
|
652,914 |
| 20 Mar 2024 |
GBX |
245 |
247 |
243 |
243 |
243 |
0.0 (0.0%)
|
567,189 |
| 19 Mar 2024 |
GBX |
244 |
245 |
241 |
243 |
243 |
-1 (-0.41%)
|
557,581 |
| 18 Mar 2024 |
GBX |
246 |
246 |
243 |
244 |
244 |
0.0 (0.0%)
|
401,267 |
| 15 Mar 2024 |
GBX |
241 |
245 |
241 |
244 |
244 |
+2 (+0.83%)
|
688,251 |
| 14 Mar 2024 |
GBX |
242 |
245 |
238 |
242 |
242 |
+2 (+0.83%)
|
318,280 |
| 13 Mar 2024 |
GBX |
247 |
249 |
238 |
240 |
240 |
-7 (-2.83%)
|
798,546 |
| 12 Mar 2024 |
GBX |
251 |
257 |
247 |
247 |
247 |
-4 (-1.59%)
|
1,069,898 |
| 11 Mar 2024 |
GBX |
253 |
258 |
249 |
251 |
251 |
-3 (-1.18%)
|
707,736 |
| 8 Mar 2024 |
GBX |
255 |
256 |
251.99 |
254 |
254 |
+2 (+0.79%)
|
436,403 |
| 7 Mar 2024 |
GBX |
255 |
260 |
251 |
252 |
252 |
+1 (+0.40%)
|
477,719 |
| 6 Mar 2024 |
GBX |
255 |
259 |
251 |
251 |
251 |
-3 (-1.18%)
|
765,560 |
| 5 Mar 2024 |
GBX |
256 |
260 |
254 |
254 |
254 |
-3 (-1.17%)
|
437,256 |
| 4 Mar 2024 |
GBX |
260 |
260.0699 |
256 |
257 |
257 |
-3 (-1.15%)
|
614,553 |
| 1 Mar 2024 |
GBX |
256 |
260 |
256 |
260 |
260 |
+9.35 (+3.73%)
|
360,742 |
