| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 32 | 32 | 31 | 32 | 32 | -1 (-3.03%) | 23,617 |
| 22 Apr 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 33.5 | 34.99 | 32.01 | 33 | 33 | -0.5 (-1.49%) | 2,895 |
| 18 Apr 2024 | GBX | 33.5 | 33.5 | 32.15 | 33.5 | 33.5 | 0.0 (0.0%) | 15,000 |
| 17 Apr 2024 | GBX | 33.5 | 33.6 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 38,000 |
| 16 Apr 2024 | GBX | 33.5 | 33.6 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 9 |
| 15 Apr 2024 | GBX | 34.5 | 34.99 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 8,084 |
| 12 Apr 2024 | GBX | 34.5 | 34.5 | 33.65 | 34.5 | 34.5 | 0.0 (0.0%) | 6,865 |
| 11 Apr 2024 | GBX | 33.5 | 35.75 | 32.7 | 34.5 | 34.5 | +1 (+2.99%) | 66,431 |
| 10 Apr 2024 | GBX | 33.5 | 33.5 | 32.799 | 33.5 | 33.5 | 0.0 (0.0%) | 3,489 |
| 9 Apr 2024 | GBX | 33.5 | 34.99 | 32.6 | 33.5 | 33.5 | 0.0 (0.0%) | 4,394 |
| 8 Apr 2024 | GBX | 33.5 | 34.99 | 32.01 | 33.5 | 33.5 | 0.0 (0.0%) | 6,040 |
| 5 Apr 2024 | GBX | 33.5 | 34.455 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 10,006 |
| 4 Apr 2024 | GBX | 33.5 | 34.455 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 10,522 |
| 3 Apr 2024 | GBX | 33.5 | 34.455 | 32.01 | 33.5 | 33.5 | 0.0 (0.0%) | 563 |
| 2 Apr 2024 | GBX | 33.5 | 34.4889 | 32.01 | 33.5 | 33.5 | 0.0 (0.0%) | 40,833 |
| 28 Mar 2024 | GBX | 33.5 | 34.94 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 66,298 |
| 27 Mar 2024 | GBX | 32 | 34 | 31.466 | 33.5 | 33.5 | +1.5 (+4.69%) | 109,465 |
| 26 Mar 2024 | GBX | 30.5 | 33 | 30 | 32 | 32 | +2.5 (+8.47%) | 173,170 |
| 25 Mar 2024 | GBX | 29.5 | 29.5 | 28.01 | 29.5 | 29.5 | 0.0 (0.0%) | 2,445 |
| 22 Mar 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 29.5 | 31 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 2,709 |
| 20 Mar 2024 | GBX | 29.5 | 30.9 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 15,000 |
| 19 Mar 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 29.5 | 29.5 | 28.01 | 29.5 | 29.5 | 0.0 (0.0%) | 3,609 |
| 15 Mar 2024 | GBX | 28.9 | 31 | 28.9 | 29.5 | 29.5 | +1 (+3.51%) | 22,465 |
| 14 Mar 2024 | GBX | 28.5 | 28.5 | 27.41 | 28.5 | 28.5 | 0.0 (0.0%) | 6,411 |
| 13 Mar 2024 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 34,871 |
| 12 Mar 2024 | GBX | 28.5 | 28.5 | 27.41 | 28.5 | 28.5 | 0.0 (0.0%) | 2,857 |
| 11 Mar 2024 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
