| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 33.22 | 33.691 | 32.97 | 33.077 | 33.077 | -0.463 (-1.38%) | 4,400 |
| 14 Sep 2022 | USD | 33.32 | 33.848 | 33.19 | 33.54 | 33.54 | +0.397 (+1.20%) | 9,300 |
| 13 Sep 2022 | USD | 33.66 | 33.66 | 33.12 | 33.143 | 33.143 | -1.402 (-4.06%) | 1,700 |
| 12 Sep 2022 | USD | 34.38 | 34.561 | 34.14 | 34.545 | 34.545 | +0.425 (+1.25%) | 7,100 |
| 9 Sep 2022 | USD | 33.51 | 34.19 | 33.51 | 34.12 | 34.12 | +1.047 (+3.17%) | 10,500 |
| 8 Sep 2022 | USD | 32.488 | 33.073 | 32.488 | 33.073 | 33.073 | +0.453 (+1.39%) | 2,300 |
| 7 Sep 2022 | USD | 31.998 | 32.676 | 31.998 | 32.62 | 32.62 | +0.542 (+1.69%) | 3,500 |
| 6 Sep 2022 | USD | 32.52 | 32.52 | 32.078 | 32.078 | 32.078 | -0.306 (-0.94%) | 5,100 |
| 2 Sep 2022 | USD | 32.88 | 32.904 | 32.29 | 32.384 | 32.384 | -0.006 (-0.02%) | 3,700 |
| 1 Sep 2022 | USD | 32.78 | 32.78 | 31.973 | 32.39 | 32.39 | -0.991 (-2.97%) | 5,900 |
| 31 Aug 2022 | USD | 33.53 | 33.61 | 33.375 | 33.381 | 33.381 | -0.159 (-0.47%) | 5,100 |
| 30 Aug 2022 | USD | 34.37 | 34.37 | 33.401 | 33.54 | 33.54 | -0.925 (-2.68%) | 6,100 |
| 29 Aug 2022 | USD | 34.22 | 34.717 | 34.22 | 34.465 | 34.465 | -0.275 (-0.79%) | 3,400 |
| 26 Aug 2022 | USD | 35.92 | 35.92 | 34.699 | 34.74 | 34.74 | -1.29 (-3.58%) | 5,900 |
| 25 Aug 2022 | USD | 35.41 | 36.04 | 35.41 | 36.03 | 36.03 | +0.648 (+1.83%) | 5,000 |
| 24 Aug 2022 | USD | 35.028 | 35.41 | 35.028 | 35.382 | 35.382 | +0.442 (+1.27%) | 5,800 |
| 23 Aug 2022 | USD | 35.02 | 35.12 | 34.93 | 34.94 | 34.94 | +0.23 (+0.66%) | 3,500 |
| 22 Aug 2022 | USD | 34.94 | 34.97 | 34.689 | 34.71 | 34.71 | -0.703 (-1.99%) | 5,400 |
| 19 Aug 2022 | USD | 35.721 | 35.721 | 35.41 | 35.413 | 35.413 | -0.947 (-2.60%) | 4,300 |
| 18 Aug 2022 | USD | 35.82 | 36.45 | 35.82 | 36.36 | 36.36 | +0.572 (+1.60%) | 5,900 |
| 17 Aug 2022 | USD | 36.052 | 36.126 | 35.78 | 35.788 | 35.788 | -0.742 (-2.03%) | 10,200 |
| 16 Aug 2022 | USD | 36.54 | 36.9 | 36.3 | 36.53 | 36.53 | +0.006 (+0.02%) | 5,000 |
| 15 Aug 2022 | USD | 36.16 | 36.59 | 36.135 | 36.524 | 36.524 | +0.032 (+0.09%) | 6,400 |
| 12 Aug 2022 | USD | 35.78 | 36.5 | 35.78 | 36.492 | 36.492 | +0.854 (+2.40%) | 5,300 |
| 11 Aug 2022 | USD | 36.03 | 36.405 | 35.595 | 35.638 | 35.638 | -0.003 (-0.01%) | 5,100 |
| 10 Aug 2022 | USD | 35.025 | 35.689 | 34.96 | 35.641 | 35.641 | +1.561 (+4.58%) | 4,500 |
| 9 Aug 2022 | USD | 34.64 | 34.64 | 34 | 34.08 | 34.08 | -0.8 (-2.29%) | 4,300 |
| 8 Aug 2022 | USD | 34.77 | 35.339 | 34.77 | 34.88 | 34.88 | +0.116 (+0.33%) | 9,800 |
| 5 Aug 2022 | USD | 34.2 | 34.764 | 34.17 | 34.764 | 34.764 | +0.252 (+0.73%) | 3,200 |
| 4 Aug 2022 | USD | 34.511 | 34.614 | 34.362 | 34.512 | 34.512 | -0.076 (-0.22%) | 23,600 |
