| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 34.21 | 34.59 | 34.193 | 34.588 | 34.588 | +0.552 (+1.62%) | 5,800 |
| 2 Aug 2022 | USD | 33.76 | 34.351 | 33.76 | 34.036 | 34.036 | +0.186 (+0.55%) | 4,300 |
| 1 Aug 2022 | USD | 33.77 | 34.025 | 33.598 | 33.85 | 33.85 | -0.202 (-0.59%) | 4,900 |
| 29 Jul 2022 | USD | 33.84 | 34.052 | 33.71 | 34.052 | 34.052 | +0.272 (+0.81%) | 8,600 |
| 28 Jul 2022 | USD | 33.51 | 33.82 | 33.299 | 33.78 | 33.78 | +0.53 (+1.59%) | 5,900 |
| 27 Jul 2022 | USD | 32.61 | 33.35 | 32.385 | 33.25 | 33.25 | +0.865 (+2.67%) | 7,600 |
| 26 Jul 2022 | USD | 32.62 | 32.62 | 32.3 | 32.385 | 32.385 | -0.311 (-0.95%) | 4,200 |
| 25 Jul 2022 | USD | 32.52 | 32.696 | 32.468 | 32.696 | 32.696 | +0.306 (+0.94%) | 4,100 |
| 22 Jul 2022 | USD | 33.09 | 33.23 | 32.34 | 32.39 | 32.39 | -0.602 (-1.82%) | 4,100 |
| 21 Jul 2022 | USD | 32.994 | 32.994 | 32.9 | 32.992 | 32.992 | -0.02 (-0.06%) | 4,900 |
| 20 Jul 2022 | USD | 32.33 | 33.124 | 32.33 | 33.012 | 33.012 | +0.771 (+2.39%) | 6,400 |
| 19 Jul 2022 | USD | 31.385 | 32.31 | 31.385 | 32.241 | 32.241 | +1.336 (+4.32%) | 3,800 |
| 18 Jul 2022 | USD | 31.56 | 31.771 | 30.78 | 30.905 | 30.905 | -0.266 (-0.85%) | 7,800 |
| 15 Jul 2022 | USD | 31.03 | 31.19 | 30.5 | 31.171 | 31.171 | +0.466 (+1.52%) | 4,800 |
| 14 Jul 2022 | USD | 30.66 | 30.8 | 30.56 | 30.705 | 30.705 | -0.909 (-2.88%) | 4,900 |
| 13 Jul 2022 | USD | 30.97 | 31.67 | 30.97 | 31.614 | 31.614 | +0.034 (+0.11%) | 2,000 |
| 12 Jul 2022 | USD | 31.697 | 31.697 | 31.4 | 31.58 | 31.58 | 0.0 (0.0%) | 3,200 |
| 11 Jul 2022 | USD | 32.52 | 32.52 | 31.58 | 31.58 | 31.58 | -1.217 (-3.71%) | 15,000 |
| 8 Jul 2022 | USD | 32.47 | 32.864 | 32.47 | 32.797 | 32.797 | +0.157 (+0.48%) | 5,400 |
| 7 Jul 2022 | USD | 31.77 | 32.68 | 31.77 | 32.64 | 32.64 | +1.02 (+3.23%) | 6,000 |
| 6 Jul 2022 | USD | 31.8 | 32 | 31.48 | 31.62 | 31.62 | -0.058 (-0.18%) | 11,400 |
| 5 Jul 2022 | USD | 30.49 | 31.679 | 30.49 | 31.678 | 31.678 | +0.771 (+2.49%) | 6,500 |
| 1 Jul 2022 | USD | 30.19 | 30.97 | 30.19 | 30.907 | 30.907 | +0.693 (+2.29%) | 17,200 |
| 30 Jun 2022 | USD | 30.39 | 30.66 | 30.02 | 30.214 | 30.214 | -0.516 (-1.68%) | 13,400 |
| 29 Jun 2022 | USD | 30.98 | 30.98 | 30.46 | 30.73 | 30.73 | -0.35 (-1.13%) | 13,100 |
| 28 Jun 2022 | USD | 32.12 | 32.176 | 31.014 | 31.08 | 31.08 | -0.917 (-2.87%) | 7,800 |
| 27 Jun 2022 | USD | 32.37 | 32.37 | 31.849 | 31.997 | 31.997 | -0.123 (-0.38%) | 14,800 |
| 24 Jun 2022 | USD | 31.56 | 32.217 | 31.56 | 32.12 | 32.12 | +0.761 (+2.43%) | 5,300 |
| 23 Jun 2022 | USD | 31.04 | 31.44 | 30.71 | 31.359 | 31.359 | +0.521 (+1.69%) | 5,900 |
| 22 Jun 2022 | USD | 30.27 | 30.91 | 30.27 | 30.838 | 30.838 | +0.138 (+0.45%) | 15,100 |
