| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 30.45 | 31.054 | 30.45 | 30.7 | 30.7 | +0.702 (+2.34%) | 14,100 |
| 17 Jun 2022 | USD | 29.9 | 30.15 | 29.795 | 29.998 | 29.998 | +0.152 (+0.51%) | 6,500 |
| 16 Jun 2022 | USD | 30.32 | 30.38 | 29.744 | 29.846 | 29.846 | -1.408 (-4.51%) | 11,300 |
| 15 Jun 2022 | USD | 31.15 | 31.45 | 30.92 | 31.254 | 31.254 | +0.304 (+0.98%) | 13,400 |
| 14 Jun 2022 | USD | 31.1 | 31.1 | 30.65 | 30.95 | 30.95 | -0.104 (-0.33%) | 9,300 |
| 13 Jun 2022 | USD | 31.55 | 31.62 | 30.947 | 31.054 | 31.054 | -1.506 (-4.63%) | 12,000 |
| 10 Jun 2022 | USD | 33.11 | 33.19 | 32.56 | 32.56 | 32.56 | -1.231 (-3.64%) | 17,400 |
| 9 Jun 2022 | USD | 34.45 | 34.45 | 33.791 | 33.791 | 33.791 | -0.889 (-2.56%) | 2,800 |
| 8 Jun 2022 | USD | 34.888 | 35.06 | 34.68 | 34.68 | 34.68 | -0.35 (-1.00%) | 15,000 |
| 7 Jun 2022 | USD | 34.38 | 35.05 | 34.378 | 35.03 | 35.03 | +0.405 (+1.17%) | 7,100 |
| 6 Jun 2022 | USD | 34.91 | 34.98 | 34.56 | 34.625 | 34.625 | +0.095 (+0.28%) | 28,000 |
| 3 Jun 2022 | USD | 34.52 | 34.763 | 34.425 | 34.53 | 34.53 | -0.32 (-0.92%) | 4,800 |
| 2 Jun 2022 | USD | 34.18 | 34.887 | 34.18 | 34.85 | 34.85 | +0.674 (+1.97%) | 3,700 |
| 1 Jun 2022 | USD | 34.55 | 34.55 | 33.81 | 34.176 | 34.176 | -0.133 (-0.39%) | 8,900 |
| 31 May 2022 | USD | 34.337 | 34.643 | 34.24 | 34.309 | 34.309 | -0.301 (-0.87%) | 7,200 |
| 27 May 2022 | USD | 34.08 | 34.65 | 34.08 | 34.61 | 34.61 | +0.75 (+2.22%) | 3,900 |
| 26 May 2022 | USD | 33.23 | 34.06 | 33.23 | 33.86 | 33.86 | +0.81 (+2.45%) | 13,300 |
| 25 May 2022 | USD | 32.36 | 33.183 | 32.31 | 33.05 | 33.05 | +0.618 (+1.91%) | 4,100 |
| 24 May 2022 | USD | 32.78 | 32.78 | 31.888 | 32.432 | 32.432 | -0.643 (-1.94%) | 5,900 |
| 23 May 2022 | USD | 32.72 | 33.157 | 32.53 | 33.075 | 33.075 | +0.375 (+1.15%) | 7,900 |
| 20 May 2022 | USD | 32.893 | 32.893 | 31.885 | 32.7 | 32.7 | +0.02 (+0.06%) | 13,800 |
| 19 May 2022 | USD | 32.35 | 33.11 | 32.33 | 32.68 | 32.68 | +0.048 (+0.15%) | 15,900 |
| 18 May 2022 | USD | 33.35 | 33.49 | 32.41 | 32.632 | 32.632 | -0.998 (-2.97%) | 53,600 |
| 17 May 2022 | USD | 33.43 | 33.67 | 33.15 | 33.63 | 33.63 | +0.98 (+3.00%) | 9,100 |
| 16 May 2022 | USD | 32.9 | 32.989 | 32.65 | 32.65 | 32.65 | -0.34 (-1.03%) | 8,900 |
| 13 May 2022 | USD | 32.17 | 33 | 32.17 | 32.99 | 32.99 | +1.268 (+4.00%) | 12,000 |
| 12 May 2022 | USD | 31.4 | 32.155 | 31.27 | 31.722 | 31.722 | +0.006 (+0.02%) | 10,300 |
| 11 May 2022 | USD | 32.11 | 32.706 | 31.702 | 31.716 | 31.716 | -0.499 (-1.55%) | 14,300 |
| 10 May 2022 | USD | 32.65 | 32.65 | 31.849 | 32.215 | 32.215 | +0.075 (+0.23%) | 4,600 |
| 9 May 2022 | USD | 33.16 | 33.215 | 32.14 | 32.14 | 32.14 | -1.67 (-4.94%) | 31,200 |
