| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 33.82 | 34.155 | 33.251 | 33.81 | 33.81 | -0.33 (-0.97%) | 15,200 |
| 5 May 2022 | USD | 34.99 | 34.99 | 33.87 | 34.14 | 34.14 | -1.075 (-3.05%) | 12,000 |
| 4 May 2022 | USD | 34.198 | 35.215 | 34.053 | 35.215 | 35.215 | +0.91 (+2.65%) | 14,200 |
| 3 May 2022 | USD | 34.05 | 34.363 | 34.05 | 34.305 | 34.305 | +0.31 (+0.91%) | 8,700 |
| 2 May 2022 | USD | 33.9 | 34.17 | 33.45 | 33.995 | 33.995 | +0.015 (+0.04%) | 13,000 |
| 29 Apr 2022 | USD | 34.58 | 34.85 | 33.94 | 33.98 | 33.98 | -0.831 (-2.39%) | 6,000 |
| 28 Apr 2022 | USD | 34.53 | 35 | 34.04 | 34.811 | 34.811 | +0.65 (+1.90%) | 6,500 |
| 27 Apr 2022 | USD | 34.28 | 34.527 | 34.057 | 34.161 | 34.161 | -0.078 (-0.23%) | 3,900 |
| 26 Apr 2022 | USD | 34.92 | 34.92 | 34.2 | 34.239 | 34.239 | -0.946 (-2.69%) | 6,400 |
| 25 Apr 2022 | USD | 34.68 | 35.185 | 34.382 | 35.185 | 35.185 | +0.041 (+0.12%) | 9,400 |
| 22 Apr 2022 | USD | 35.72 | 35.871 | 35.144 | 35.144 | 35.144 | -0.95 (-2.63%) | 10,400 |
| 21 Apr 2022 | USD | 36.92 | 36.92 | 36 | 36.094 | 36.094 | -0.556 (-1.52%) | 8,700 |
| 20 Apr 2022 | USD | 36.76 | 36.76 | 36.592 | 36.65 | 36.65 | +0.142 (+0.39%) | 6,600 |
| 19 Apr 2022 | USD | 35.85 | 36.508 | 35.85 | 36.508 | 36.508 | +0.678 (+1.89%) | 11,600 |
| 18 Apr 2022 | USD | 35.92 | 36.05 | 35.76 | 35.83 | 35.83 | -0.227 (-0.63%) | 8,700 |
| 14 Apr 2022 | USD | 36.18 | 36.365 | 36.057 | 36.057 | 36.057 | -0.224 (-0.62%) | 7,000 |
| 13 Apr 2022 | USD | 36.03 | 36.36 | 35.961 | 36.281 | 36.281 | +0.528 (+1.48%) | 25,300 |
| 12 Apr 2022 | USD | 35.9 | 36.27 | 35.73 | 35.753 | 35.753 | -0.054 (-0.15%) | 6,000 |
| 11 Apr 2022 | USD | 35.85 | 36.003 | 35.73 | 35.807 | 35.807 | -0.367 (-1.01%) | 13,200 |
| 8 Apr 2022 | USD | 36.11 | 36.3 | 36.11 | 36.174 | 36.174 | -0.125 (-0.34%) | 7,700 |
| 7 Apr 2022 | USD | 36.14 | 36.46 | 35.8 | 36.299 | 36.299 | +0.167 (+0.46%) | 7,300 |
| 6 Apr 2022 | USD | 36.24 | 36.24 | 35.96 | 36.132 | 36.132 | -0.482 (-1.32%) | 16,400 |
| 5 Apr 2022 | USD | 37.15 | 37.15 | 36.54 | 36.614 | 36.614 | -0.582 (-1.56%) | 8,400 |
| 4 Apr 2022 | USD | 36.88 | 37.26 | 36.86 | 37.196 | 37.196 | +0.306 (+0.83%) | 14,500 |
| 1 Apr 2022 | USD | 37.066 | 37.066 | 36.682 | 36.89 | 36.89 | +0.006 (+0.02%) | 13,600 |
| 31 Mar 2022 | USD | 37.176 | 37.33 | 36.884 | 36.884 | 36.884 | -0.396 (-1.06%) | 10,100 |
| 30 Mar 2022 | USD | 37.84 | 37.84 | 37.255 | 37.28 | 37.28 | -0.509 (-1.35%) | 5,500 |
| 29 Mar 2022 | USD | 37.37 | 37.829 | 37.33 | 37.789 | 37.789 | +0.635 (+1.71%) | 9,100 |
| 28 Mar 2022 | USD | 37.18 | 37.24 | 36.755 | 37.154 | 37.154 | +0.014 (+0.04%) | 11,100 |
| 25 Mar 2022 | USD | 37.18 | 37.19 | 36.9 | 37.14 | 37.14 | +0.07 (+0.19%) | 8,100 |
