| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 36.87 | 37.144 | 36.546 | 37.07 | 37.07 | +0.448 (+1.22%) | 10,100 |
| 23 Mar 2022 | USD | 37.01 | 37.01 | 36.61 | 36.622 | 36.622 | -0.578 (-1.55%) | 6,600 |
| 22 Mar 2022 | USD | 36.78 | 37.295 | 36.78 | 37.2 | 37.2 | +0.416 (+1.13%) | 6,700 |
| 21 Mar 2022 | USD | 37.08 | 37.08 | 36.41 | 36.784 | 36.784 | -0.195 (-0.53%) | 11,900 |
| 18 Mar 2022 | USD | 36.34 | 36.999 | 36.34 | 36.979 | 36.979 | +0.547 (+1.50%) | 15,300 |
| 17 Mar 2022 | USD | 35.86 | 36.46 | 35.789 | 36.432 | 36.432 | +0.554 (+1.54%) | 11,500 |
| 16 Mar 2022 | USD | 35.02 | 35.915 | 35 | 35.878 | 35.878 | +1.147 (+3.30%) | 8,600 |
| 15 Mar 2022 | USD | 34.33 | 34.81 | 34.12 | 34.731 | 34.731 | +0.72 (+2.12%) | 9,000 |
| 14 Mar 2022 | USD | 34.24 | 34.75 | 33.85 | 34.011 | 34.011 | -0.299 (-0.87%) | 9,500 |
| 11 Mar 2022 | USD | 35.1 | 35.1 | 34.3 | 34.31 | 34.31 | -0.535 (-1.54%) | 17,900 |
| 10 Mar 2022 | USD | 34.43 | 34.849 | 34.415 | 34.845 | 34.845 | +0.005 (+0.01%) | 12,400 |
| 9 Mar 2022 | USD | 34.43 | 35.139 | 34.43 | 34.84 | 34.84 | +0.741 (+2.17%) | 11,100 |
| 8 Mar 2022 | USD | 34.01 | 34.85 | 33.71 | 34.099 | 34.099 | -0.051 (-0.15%) | 48,400 |
| 7 Mar 2022 | USD | 35.43 | 35.43 | 34.03 | 34.15 | 34.15 | -1.18 (-3.34%) | 12,200 |
| 4 Mar 2022 | USD | 35.66 | 35.66 | 35.13 | 35.33 | 35.33 | -0.596 (-1.66%) | 11,200 |
| 3 Mar 2022 | USD | 36.495 | 36.495 | 35.79 | 35.926 | 35.926 | -0.484 (-1.33%) | 9,400 |
| 2 Mar 2022 | USD | 35.71 | 36.589 | 35.71 | 36.41 | 36.41 | +0.788 (+2.21%) | 9,700 |
| 1 Mar 2022 | USD | 36.213 | 36.308 | 35.49 | 35.622 | 35.622 | -0.868 (-2.38%) | 10,600 |
| 28 Feb 2022 | USD | 36.1 | 36.67 | 36.1 | 36.49 | 36.49 | +0.07 (+0.19%) | 11,800 |
| 25 Feb 2022 | USD | 35.94 | 36.42 | 35.751 | 36.42 | 36.42 | +0.73 (+2.05%) | 12,000 |
| 24 Feb 2022 | USD | 33.59 | 35.86 | 33.44 | 35.69 | 35.69 | +1.17 (+3.39%) | 17,200 |
| 23 Feb 2022 | USD | 35.51 | 35.685 | 34.52 | 34.52 | 34.52 | -0.68 (-1.93%) | 15,000 |
| 22 Feb 2022 | USD | 35.44 | 35.966 | 35.135 | 35.2 | 35.2 | -0.44 (-1.23%) | 13,300 |
| 18 Feb 2022 | USD | 36 | 36.078 | 35.48 | 35.64 | 35.64 | -0.25 (-0.70%) | 33,200 |
| 17 Feb 2022 | USD | 36.84 | 36.84 | 35.89 | 35.89 | 35.89 | -1.17 (-3.16%) | 23,200 |
| 16 Feb 2022 | USD | 36.686 | 37.19 | 36.626 | 37.06 | 37.06 | +0.11 (+0.30%) | 6,000 |
| 15 Feb 2022 | USD | 36.608 | 37 | 36.608 | 36.95 | 36.95 | +0.97 (+2.70%) | 14,500 |
| 14 Feb 2022 | USD | 36.36 | 36.652 | 35.785 | 35.98 | 35.98 | -0.36 (-0.99%) | 24,200 |
| 11 Feb 2022 | USD | 37.49 | 37.54 | 36.14 | 36.34 | 36.34 | -1.21 (-3.22%) | 9,300 |
| 10 Feb 2022 | USD | 37.48 | 38.165 | 37.391 | 37.55 | 37.55 | -0.71 (-1.86%) | 6,600 |
