| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 37.39 | 38.26 | 37.39 | 38.26 | 38.26 | +1.28 (+3.46%) | 23,600 |
| 8 Feb 2022 | USD | 36.18 | 37.08 | 36.18 | 36.98 | 36.98 | +0.48 (+1.32%) | 10,100 |
| 7 Feb 2022 | USD | 36.69 | 36.915 | 36.45 | 36.5 | 36.5 | -0.07 (-0.19%) | 24,200 |
| 4 Feb 2022 | USD | 36.375 | 36.856 | 36.04 | 36.57 | 36.57 | +0.089 (+0.24%) | 16,700 |
| 3 Feb 2022 | USD | 36.77 | 37.09 | 36.44 | 36.481 | 36.481 | -0.849 (-2.27%) | 7,200 |
| 2 Feb 2022 | USD | 37.75 | 37.75 | 37 | 37.33 | 37.33 | +0.05 (+0.13%) | 11,900 |
| 1 Feb 2022 | USD | 37 | 37.36 | 36.565 | 37.28 | 37.28 | +0.48 (+1.30%) | 39,300 |
| 31 Jan 2022 | USD | 35.53 | 36.839 | 35.53 | 36.8 | 36.8 | +1.28 (+3.60%) | 8,900 |
| 28 Jan 2022 | USD | 34.48 | 35.52 | 34.334 | 35.52 | 35.52 | +0.75 (+2.16%) | 9,400 |
| 27 Jan 2022 | USD | 35.62 | 35.7 | 34.58 | 34.77 | 34.77 | -0.33 (-0.94%) | 10,300 |
| 26 Jan 2022 | USD | 35.76 | 36.29 | 34.97 | 35.1 | 35.1 | -0.24 (-0.68%) | 14,000 |
| 25 Jan 2022 | USD | 35.58 | 35.9174 | 35.125 | 35.34 | 35.34 | -0.82 (-2.27%) | 16,217 |
| 24 Jan 2022 | USD | 35.26 | 36.25 | 34.2861 | 36.16 | 36.16 | +0.34 (+0.95%) | 49,635 |
| 21 Jan 2022 | USD | 36.22 | 36.729 | 35.82 | 35.82 | 35.82 | -0.6 (-1.65%) | 34,900 |
| 20 Jan 2022 | USD | 37 | 37.649 | 36.42 | 36.42 | 36.42 | -0.53 (-1.43%) | 16,600 |
| 19 Jan 2022 | USD | 37.53 | 37.83 | 36.95 | 36.95 | 36.95 | -0.39 (-1.04%) | 20,400 |
| 18 Jan 2022 | USD | 37.7 | 37.8 | 37.34 | 37.34 | 37.34 | -0.84 (-2.20%) | 14,200 |
| 14 Jan 2022 | USD | 38.2 | 38.522 | 37.79 | 38.18 | 38.18 | -0.326 (-0.85%) | 15,300 |
| 13 Jan 2022 | USD | 39.49 | 39.5 | 38.506 | 38.506 | 38.506 | -0.814 (-2.07%) | 88,900 |
| 12 Jan 2022 | USD | 39.53 | 39.718 | 39.32 | 39.32 | 39.32 | -0.04 (-0.10%) | 57,600 |
| 11 Jan 2022 | USD | 38.94 | 39.386 | 38.7 | 39.36 | 39.36 | +0.4 (+1.03%) | 10,200 |
| 10 Jan 2022 | USD | 38.54 | 39.029 | 38.09 | 38.96 | 38.96 | -0.11 (-0.28%) | 38,300 |
| 7 Jan 2022 | USD | 39.325 | 39.69 | 39.011 | 39.07 | 39.07 | -0.23 (-0.59%) | 16,200 |
| 6 Jan 2022 | USD | 39.32 | 39.68 | 39.01 | 39.3 | 39.3 | -0.02 (-0.05%) | 31,500 |
| 5 Jan 2022 | USD | 40.57 | 40.57 | 39.32 | 39.32 | 39.32 | -1.42 (-3.49%) | 31,600 |
| 4 Jan 2022 | USD | 41.34 | 41.42 | 40.51 | 40.74 | 40.74 | -0.54 (-1.31%) | 76,900 |
| 3 Jan 2022 | USD | 41.87 | 41.87 | 41.05 | 41.28 | 41.28 | -0.59 (-1.41%) | 26,300 |
| 31 Dec 2021 | USD | 41.9 | 42.011 | 41.77 | 41.87 | 41.87 | +0.098 (+0.23%) | 16,400 |
| 30 Dec 2021 | USD | 42.05 | 42.149 | 41.772 | 41.772 | 41.772 | -0.158 (-0.38%) | 46,800 |
| 29 Dec 2021 | USD | 41.85 | 41.98 | 41.62 | 41.93 | 41.93 | +0.147 (+0.35%) | 43,600 |
