| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 42.28 | 42.28 | 41.7 | 41.783 | 41.783 | -0.989 (-2.31%) | 11,400 |
| 27 Dec 2021 | USD | 42.17 | 42.81 | 42.17 | 42.772 | 42.772 | +0.617 (+1.46%) | 11,500 |
| 23 Dec 2021 | USD | 41.99 | 42.255 | 41.91 | 42.155 | 42.155 | +0.34 (+0.81%) | 19,900 |
| 22 Dec 2021 | USD | 41.35 | 41.82 | 41.34 | 41.815 | 41.815 | +0.495 (+1.20%) | 11,400 |
| 21 Dec 2021 | USD | 40.75 | 41.347 | 40.73 | 41.32 | 41.32 | +0.93 (+2.30%) | 7,400 |
| 20 Dec 2021 | USD | 40.32 | 40.39 | 40.015 | 40.39 | 40.39 | -0.485 (-1.19%) | 14,300 |
| 17 Dec 2021 | USD | 40.58 | 41.29 | 40.535 | 40.875 | 40.875 | -0.152 (-0.37%) | 14,400 |
| 16 Dec 2021 | USD | 41.57 | 41.694 | 40.84 | 41.027 | 41.027 | -0.313 (-0.76%) | 17,400 |
| 15 Dec 2021 | USD | 41 | 41.42 | 40.61 | 41.34 | 41.34 | +0.59 (+1.45%) | 91,700 |
| 14 Dec 2021 | USD | 40.97 | 41.035 | 40.58 | 40.75 | 40.75 | -0.54 (-1.31%) | 31,700 |
| 13 Dec 2021 | USD | 42 | 42 | 41.28 | 41.29 | 41.29 | -0.77 (-1.83%) | 13,800 |
| 10 Dec 2021 | USD | 42.12 | 42.12 | 41.57 | 42.06 | 42.06 | +0.143 (+0.34%) | 18,100 |
| 9 Dec 2021 | USD | 42.74 | 42.74 | 41.917 | 41.917 | 41.917 | -0.803 (-1.88%) | 10,700 |
| 8 Dec 2021 | USD | 42.6 | 42.72 | 42.32 | 42.72 | 42.72 | +0.237 (+0.56%) | 22,492 |
| 7 Dec 2021 | USD | 42.16 | 42.6585 | 42.1526 | 42.4834 | 42.4834 | +1.108 (+2.68%) | 10,592 |
| 6 Dec 2021 | USD | 41 | 41.57 | 40.38 | 41.3751 | 41.3751 | +0.539 (+1.32%) | 26,083 |
| 3 Dec 2021 | USD | 41.87 | 41.87 | 40.515 | 40.836 | 40.836 | -0.87 (-2.09%) | 15,400 |
| 2 Dec 2021 | USD | 41.02 | 41.91 | 41.02 | 41.706 | 41.706 | +0.486 (+1.18%) | 27,600 |
| 1 Dec 2021 | USD | 42.44 | 42.71 | 41.191 | 41.22 | 41.22 | -0.77 (-1.83%) | 17,500 |
| 30 Nov 2021 | USD | 42.79 | 42.92 | 41.876 | 41.99 | 41.99 | -1.16 (-2.69%) | 12,400 |
| 29 Nov 2021 | USD | 43.13 | 43.225 | 42.91 | 43.15 | 43.15 | +0.35 (+0.82%) | 29,300 |
| 26 Nov 2021 | USD | 42.7 | 43.1 | 42.365 | 42.8 | 42.8 | -0.72 (-1.65%) | 29,300 |
| 24 Nov 2021 | USD | 43.11 | 43.66 | 43.02 | 43.52 | 43.52 | -0.03 (-0.07%) | 20,300 |
| 23 Nov 2021 | USD | 43.54 | 43.761 | 42.96 | 43.55 | 43.55 | -0.23 (-0.53%) | 15,700 |
| 22 Nov 2021 | USD | 44.07 | 44.41 | 43.7 | 43.78 | 43.78 | -0.277 (-0.63%) | 16,400 |
| 19 Nov 2021 | USD | 44.07 | 44.335 | 44.03 | 44.057 | 44.057 | -0.283 (-0.64%) | 16,700 |
| 18 Nov 2021 | USD | 44.363 | 44.363 | 44 | 44.34 | 44.34 | -0.003 (-0.01%) | 11,500 |
| 17 Nov 2021 | USD | 44.7 | 44.7 | 44.3 | 44.343 | 44.343 | -0.417 (-0.93%) | 7,600 |
| 16 Nov 2021 | USD | 44.42 | 44.78 | 44.3 | 44.76 | 44.76 | +0.24 (+0.54%) | 21,000 |
| 15 Nov 2021 | USD | 44.65 | 44.65 | 44.16 | 44.52 | 44.52 | -0.01 (-0.02%) | 34,700 |
