| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 44.27 | 44.53 | 44.1 | 44.53 | 44.53 | +0.4 (+0.91%) | 26,300 |
| 11 Nov 2021 | USD | 44 | 44.2 | 44 | 44.13 | 44.13 | +0.319 (+0.73%) | 24,000 |
| 10 Nov 2021 | USD | 44.39 | 44.51 | 43.62 | 43.811 | 43.811 | -0.822 (-1.84%) | 16,800 |
| 9 Nov 2021 | USD | 44.64 | 44.7 | 44.35 | 44.633 | 44.633 | -0.004 (-0.01%) | 10,300 |
| 8 Nov 2021 | USD | 44.58 | 44.73 | 44.49 | 44.637 | 44.637 | +0.141 (+0.32%) | 29,100 |
| 5 Nov 2021 | USD | 44.62 | 44.703 | 44.32 | 44.496 | 44.496 | +0.126 (+0.28%) | 10,500 |
| 4 Nov 2021 | USD | 44.39 | 44.56 | 44.227 | 44.37 | 44.37 | +0.089 (+0.20%) | 12,900 |
| 3 Nov 2021 | USD | 43.77 | 44.35 | 43.75 | 44.281 | 44.281 | +0.455 (+1.04%) | 9,700 |
| 2 Nov 2021 | USD | 43.69 | 43.84 | 43.47 | 43.826 | 43.826 | +0.286 (+0.66%) | 6,300 |
| 1 Nov 2021 | USD | 43.31 | 43.65 | 43.15 | 43.54 | 43.54 | +0.259 (+0.60%) | 19,000 |
| 29 Oct 2021 | USD | 43.06 | 43.357 | 43.004 | 43.281 | 43.281 | +0.084 (+0.19%) | 7,400 |
| 28 Oct 2021 | USD | 42.92 | 43.197 | 42.838 | 43.197 | 43.197 | +0.435 (+1.02%) | 6,200 |
| 27 Oct 2021 | USD | 43.14 | 43.21 | 42.762 | 42.762 | 42.762 | -0.408 (-0.95%) | 9,200 |
| 26 Oct 2021 | USD | 43.4 | 43.48 | 43.02 | 43.17 | 43.17 | -0.095 (-0.22%) | 17,100 |
| 25 Oct 2021 | USD | 43.05 | 43.38 | 43.01 | 43.265 | 43.265 | +0.179 (+0.42%) | 10,500 |
| 22 Oct 2021 | USD | 43.25 | 43.348 | 42.971 | 43.086 | 43.086 | -0.288 (-0.66%) | 8,400 |
| 21 Oct 2021 | USD | 43.09 | 43.4 | 43.09 | 43.374 | 43.374 | +0.237 (+0.55%) | 27,500 |
| 20 Oct 2021 | USD | 42.96 | 43.21 | 42.941 | 43.137 | 43.137 | +0.177 (+0.41%) | 11,800 |
| 19 Oct 2021 | USD | 42.97 | 43.25 | 42.857 | 42.96 | 42.96 | -0.2 (-0.46%) | 13,400 |
| 18 Oct 2021 | USD | 42.64 | 43.16 | 42.63 | 43.16 | 43.16 | +0.509 (+1.19%) | 56,600 |
| 15 Oct 2021 | USD | 42.9 | 42.99 | 42.651 | 42.651 | 42.651 | +0.007 (+0.02%) | 10,300 |
| 14 Oct 2021 | USD | 42.58 | 42.76 | 42.4 | 42.644 | 42.644 | +0.537 (+1.28%) | 18,000 |
| 13 Oct 2021 | USD | 41.95 | 42.16 | 41.908 | 42.107 | 42.107 | +0.287 (+0.69%) | 14,400 |
| 12 Oct 2021 | USD | 42 | 42 | 41.78 | 41.82 | 41.82 | -0.08 (-0.19%) | 11,800 |
| 11 Oct 2021 | USD | 41.95 | 42.279 | 41.867 | 41.9 | 41.9 | -0.039 (-0.09%) | 6,800 |
| 8 Oct 2021 | USD | 42.15 | 42.34 | 41.9 | 41.939 | 41.939 | -0.107 (-0.25%) | 5,900 |
| 7 Oct 2021 | USD | 41.61 | 42.32 | 41.61 | 42.046 | 42.046 | +0.786 (+1.90%) | 15,400 |
| 6 Oct 2021 | USD | 40.72 | 41.31 | 40.59 | 41.26 | 41.26 | +0.029 (+0.07%) | 8,100 |
| 5 Oct 2021 | USD | 40.84 | 41.5 | 40.84 | 41.231 | 41.231 | +0.439 (+1.08%) | 10,200 |
| 4 Oct 2021 | USD | 41.48 | 41.48 | 40.64 | 40.792 | 40.792 | -0.968 (-2.32%) | 28,900 |
