| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 41.347 | 41.78 | 40.846 | 41.76 | 41.76 | +0.561 (+1.36%) | 18,500 |
| 30 Sep 2021 | USD | 41.41 | 41.56 | 41.199 | 41.199 | 41.199 | +0.079 (+0.19%) | 6,300 |
| 29 Sep 2021 | USD | 41.55 | 41.72 | 41.12 | 41.12 | 41.12 | -0.299 (-0.72%) | 46,100 |
| 28 Sep 2021 | USD | 42.39 | 42.39 | 41.419 | 41.419 | 41.419 | -1.417 (-3.31%) | 14,700 |
| 27 Sep 2021 | USD | 42.7 | 42.946 | 42.51 | 42.836 | 42.836 | -0.184 (-0.43%) | 11,600 |
| 24 Sep 2021 | USD | 42.98 | 43.044 | 42.673 | 43.02 | 43.02 | -0.11 (-0.26%) | 10,000 |
| 23 Sep 2021 | USD | 42.94 | 43.14 | 42.75 | 43.13 | 43.13 | +0.542 (+1.27%) | 40,400 |
| 22 Sep 2021 | USD | 42.37 | 42.8 | 42.225 | 42.588 | 42.588 | +0.428 (+1.02%) | 19,400 |
| 21 Sep 2021 | USD | 42 | 42.299 | 41.883 | 42.16 | 42.16 | +0.423 (+1.01%) | 43,000 |
| 20 Sep 2021 | USD | 41.87 | 42.136 | 41.214 | 41.737 | 41.737 | -1.034 (-2.42%) | 30,300 |
| 17 Sep 2021 | USD | 42.95 | 42.95 | 42.552 | 42.771 | 42.771 | -0.249 (-0.58%) | 8,300 |
| 16 Sep 2021 | USD | 42.87 | 43.02 | 42.59 | 43.02 | 43.02 | +0.135 (+0.31%) | 11,300 |
| 15 Sep 2021 | USD | 42.572 | 42.96 | 42.405 | 42.885 | 42.885 | +0.495 (+1.17%) | 8,800 |
| 14 Sep 2021 | USD | 42.71 | 42.837 | 42.37 | 42.39 | 42.39 | -0.24 (-0.56%) | 30,900 |
| 13 Sep 2021 | USD | 43.04 | 43.04 | 42.42 | 42.63 | 42.63 | -0.244 (-0.57%) | 13,000 |
| 10 Sep 2021 | USD | 43.52 | 43.52 | 42.82 | 42.874 | 42.874 | -0.33 (-0.76%) | 16,200 |
| 9 Sep 2021 | USD | 43.06 | 43.486 | 43.06 | 43.204 | 43.204 | +0.104 (+0.24%) | 11,300 |
| 8 Sep 2021 | USD | 43.37 | 43.37 | 43.01 | 43.1 | 43.1 | -0.39 (-0.90%) | 9,300 |
| 7 Sep 2021 | USD | 43.6 | 43.67 | 43.3179 | 43.49 | 43.49 | -0.122 (-0.28%) | 31,604 |
| 3 Sep 2021 | USD | 43.53 | 43.666 | 43.36 | 43.612 | 43.612 | +0.095 (+0.22%) | 11,500 |
| 2 Sep 2021 | USD | 43.59 | 43.71 | 43.485 | 43.517 | 43.517 | +0.217 (+0.50%) | 39,100 |
| 1 Sep 2021 | USD | 43 | 43.41 | 42.92 | 43.3 | 43.3 | +0.3 (+0.70%) | 13,000 |
| 31 Aug 2021 | USD | 42.85 | 43 | 42.72 | 43 | 43 | +0.02 (+0.05%) | 13,800 |
| 30 Aug 2021 | USD | 42.93 | 43 | 42.678 | 42.98 | 42.98 | +0.25 (+0.59%) | 18,500 |
| 27 Aug 2021 | USD | 42.09 | 42.77 | 42.09 | 42.73 | 42.73 | +0.55 (+1.30%) | 22,400 |
| 26 Aug 2021 | USD | 42.27 | 42.4 | 42.18 | 42.18 | 42.18 | -0.27 (-0.64%) | 6,300 |
| 25 Aug 2021 | USD | 42.24 | 42.45 | 42.209 | 42.45 | 42.45 | +0.17 (+0.40%) | 9,000 |
| 24 Aug 2021 | USD | 42.14 | 42.28 | 41.96 | 42.28 | 42.28 | +0.385 (+0.92%) | 39,000 |
| 23 Aug 2021 | USD | 41.51 | 41.895 | 41.51 | 41.895 | 41.895 | +0.515 (+1.24%) | 17,600 |
| 20 Aug 2021 | USD | 40.97 | 41.38 | 40.85 | 41.38 | 41.38 | +0.643 (+1.58%) | 20,100 |
