| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 40.5 | 40.99 | 40.5 | 40.737 | 40.737 | -0.303 (-0.74%) | 10,900 |
| 18 Aug 2021 | USD | 41.33 | 41.396 | 41 | 41.04 | 41.04 | -0.13 (-0.32%) | 13,100 |
| 17 Aug 2021 | USD | 41.37 | 41.37 | 40.85 | 41.17 | 41.17 | -0.315 (-0.76%) | 21,200 |
| 16 Aug 2021 | USD | 41.76 | 41.76 | 41.155 | 41.485 | 41.485 | -0.206 (-0.49%) | 34,800 |
| 13 Aug 2021 | USD | 41.95 | 41.95 | 41.592 | 41.691 | 41.691 | -0.167 (-0.40%) | 59,300 |
| 12 Aug 2021 | USD | 41.51 | 41.898 | 41.51 | 41.858 | 41.858 | +0.153 (+0.37%) | 5,800 |
| 11 Aug 2021 | USD | 41.82 | 41.88 | 41.35 | 41.705 | 41.705 | -0.021 (-0.05%) | 9,200 |
| 10 Aug 2021 | USD | 41.97 | 42.074 | 41.72 | 41.726 | 41.726 | -0.144 (-0.34%) | 7,500 |
| 9 Aug 2021 | USD | 41.76 | 42 | 41.482 | 41.87 | 41.87 | +0.17 (+0.41%) | 15,300 |
| 6 Aug 2021 | USD | 41.9 | 42 | 41.675 | 41.7 | 41.7 | -0.2 (-0.48%) | 6,600 |
| 5 Aug 2021 | USD | 41.46 | 41.9 | 41.46 | 41.9 | 41.9 | +0.427 (+1.03%) | 50,400 |
| 4 Aug 2021 | USD | 41.4 | 41.718 | 41.4 | 41.473 | 41.473 | -0.037 (-0.09%) | 6,200 |
| 3 Aug 2021 | USD | 41.49 | 41.599 | 41.23 | 41.51 | 41.51 | -0.005 (-0.01%) | 7,400 |
| 2 Aug 2021 | USD | 41.75 | 41.75 | 41.417 | 41.515 | 41.515 | +0.03 (+0.07%) | 15,900 |
| 30 Jul 2021 | USD | 41.09 | 41.55 | 41.09 | 41.485 | 41.485 | -0.025 (-0.06%) | 14,000 |
| 29 Jul 2021 | USD | 41.3 | 41.76 | 41.3 | 41.51 | 41.51 | +0.285 (+0.69%) | 8,900 |
| 28 Jul 2021 | USD | 40.83 | 41.338 | 40.77 | 41.225 | 41.225 | +0.455 (+1.12%) | 13,900 |
| 27 Jul 2021 | USD | 41.22 | 41.22 | 40.25 | 40.77 | 40.77 | -0.46 (-1.12%) | 14,700 |
| 26 Jul 2021 | USD | 41.32 | 41.32 | 41.05 | 41.23 | 41.23 | 0.0 (0.0%) | 10,900 |
| 23 Jul 2021 | USD | 41 | 41.29 | 40.88 | 41.23 | 41.23 | +0.386 (+0.95%) | 8,800 |
| 22 Jul 2021 | USD | 40.76 | 40.88 | 40.63 | 40.844 | 40.844 | +0.067 (+0.16%) | 6,900 |
| 21 Jul 2021 | USD | 40.41 | 40.788 | 40.286 | 40.777 | 40.777 | +0.395 (+0.98%) | 11,400 |
| 20 Jul 2021 | USD | 39.45 | 40.4999 | 39.45 | 40.3817 | 40.3817 | +0.952 (+2.41%) | 12,058 |
| 19 Jul 2021 | USD | 38.85 | 39.54 | 38.71 | 39.43 | 39.43 | -0.193 (-0.49%) | 27,126 |
| 16 Jul 2021 | USD | 39.91 | 40 | 39.55 | 39.623 | 39.623 | -0.127 (-0.32%) | 27,500 |
| 15 Jul 2021 | USD | 40 | 40.39 | 39.491 | 39.75 | 39.75 | -0.45 (-1.12%) | 19,800 |
| 14 Jul 2021 | USD | 41 | 41 | 40.09 | 40.2 | 40.2 | -0.77 (-1.88%) | 14,300 |
| 13 Jul 2021 | USD | 41.34 | 41.37 | 40.9 | 40.97 | 40.97 | -0.28 (-0.68%) | 12,900 |
| 12 Jul 2021 | USD | 41.29 | 41.5 | 41.21 | 41.25 | 41.25 | -0.05 (-0.12%) | 14,900 |
| 9 Jul 2021 | USD | 40.92 | 41.33 | 40.75 | 41.3 | 41.3 | +0.4 (+0.98%) | 39,500 |
