| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 40.22 | 41.065 | 39.64 | 40.9 | 40.9 | -0.24 (-0.58%) | 35,500 |
| 7 Jul 2021 | USD | 41.65 | 41.814 | 40.87 | 41.14 | 41.14 | -0.449 (-1.08%) | 17,200 |
| 6 Jul 2021 | USD | 41.41 | 41.604 | 41.251 | 41.589 | 41.589 | +0.079 (+0.19%) | 20,400 |
| 2 Jul 2021 | USD | 41.66 | 41.764 | 41.35 | 41.51 | 41.51 | +0.03 (+0.07%) | 15,800 |
| 1 Jul 2021 | USD | 41.68 | 41.68 | 41.19 | 41.48 | 41.48 | +0.03 (+0.07%) | 45,900 |
| 30 Jun 2021 | USD | 41.84 | 41.99 | 41.34 | 41.45 | 41.45 | -0.3 (-0.72%) | 14,700 |
| 29 Jun 2021 | USD | 42 | 42.015 | 41.742 | 41.75 | 41.75 | -0.215 (-0.51%) | 67,500 |
| 28 Jun 2021 | USD | 41.69 | 41.98 | 41.69 | 41.965 | 41.965 | +0.39 (+0.94%) | 37,000 |
| 25 Jun 2021 | USD | 41.65 | 41.79 | 41.32 | 41.575 | 41.575 | -0.025 (-0.06%) | 16,200 |
| 24 Jun 2021 | USD | 41.55 | 41.79 | 41.33 | 41.6 | 41.6 | +0.28 (+0.68%) | 20,900 |
| 23 Jun 2021 | USD | 41.03 | 41.37 | 41.03 | 41.32 | 41.32 | +0.297 (+0.72%) | 21,300 |
| 22 Jun 2021 | USD | 40.69 | 41.0667 | 40.52 | 41.0226 | 41.0226 | +0.392 (+0.97%) | 32,488 |
| 21 Jun 2021 | USD | 40.03 | 40.72 | 39.8 | 40.6305 | 40.6305 | +0.51 (+1.27%) | 25,400 |
| 18 Jun 2021 | USD | 40.18 | 40.29 | 39.955 | 40.12 | 40.12 | -0.28 (-0.69%) | 32,200 |
| 17 Jun 2021 | USD | 39.78 | 40.42 | 39.75 | 40.4 | 40.4 | +0.645 (+1.62%) | 94,200 |
| 16 Jun 2021 | USD | 39.86 | 39.93 | 39.34 | 39.755 | 39.755 | +0.045 (+0.11%) | 37,100 |
| 15 Jun 2021 | USD | 40.05 | 40.24 | 39.58 | 39.71 | 39.71 | -0.591 (-1.47%) | 38,500 |
| 14 Jun 2021 | USD | 40.25 | 40.48 | 40.2 | 40.301 | 40.301 | +0.161 (+0.40%) | 21,600 |
| 11 Jun 2021 | USD | 39.82 | 40.14 | 39.66 | 40.14 | 40.14 | +0.38 (+0.96%) | 17,900 |
| 10 Jun 2021 | USD | 39.59 | 39.79 | 39.32 | 39.76 | 39.76 | +0.35 (+0.89%) | 11,200 |
| 9 Jun 2021 | USD | 39.59 | 39.79 | 39.41 | 39.41 | 39.41 | -0.04 (-0.10%) | 12,900 |
| 8 Jun 2021 | USD | 39.24 | 39.63 | 38.84 | 39.45 | 39.45 | +0.491 (+1.26%) | 14,800 |
| 7 Jun 2021 | USD | 38.4 | 39.045 | 38.34 | 38.959 | 38.959 | +0.639 (+1.67%) | 14,400 |
| 4 Jun 2021 | USD | 38.07 | 38.479 | 38.07 | 38.32 | 38.32 | +0.448 (+1.18%) | 16,100 |
| 3 Jun 2021 | USD | 38.13 | 38.26 | 37.63 | 37.872 | 37.872 | -0.388 (-1.01%) | 10,800 |
| 2 Jun 2021 | USD | 38.33 | 38.427 | 38.19 | 38.26 | 38.26 | -0.08 (-0.21%) | 13,900 |
| 1 Jun 2021 | USD | 38.41 | 38.41 | 37.95 | 38.34 | 38.34 | +0.277 (+0.73%) | 9,500 |
| 28 May 2021 | USD | 38.24 | 38.24 | 38.06 | 38.063 | 38.063 | +0.043 (+0.11%) | 9,600 |
| 27 May 2021 | USD | 37.82 | 38.02 | 37.56 | 38.02 | 38.02 | +0.3 (+0.80%) | 22,100 |
| 26 May 2021 | USD | 37.56 | 37.75 | 37.37 | 37.72 | 37.72 | +0.59 (+1.59%) | 14,902 |
