| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 37.33 | 37.48 | 37.13 | 37.13 | 37.13 | -0.01 (-0.03%) | 39,824 |
| 24 May 2021 | USD | 36.78 | 37.17 | 36.78 | 37.14 | 37.14 | +0.59 (+1.61%) | 8,340 |
| 21 May 2021 | USD | 36.76 | 36.86 | 36.44 | 36.55 | 36.55 | +0.11 (+0.30%) | 8,200 |
| 20 May 2021 | USD | 36.33 | 36.614 | 36.13 | 36.44 | 36.44 | +0.48 (+1.33%) | 10,900 |
| 19 May 2021 | USD | 35.49 | 36 | 35.36 | 35.96 | 35.96 | -0.3 (-0.83%) | 12,200 |
| 18 May 2021 | USD | 36.48 | 36.847 | 36.26 | 36.26 | 36.26 | -0.24 (-0.66%) | 6,600 |
| 17 May 2021 | USD | 36.29 | 36.5 | 36.01 | 36.5 | 36.5 | +0.07 (+0.19%) | 12,100 |
| 14 May 2021 | USD | 35.64 | 36.56 | 35.64 | 36.43 | 36.43 | +1.05 (+2.97%) | 11,700 |
| 13 May 2021 | USD | 35.46 | 35.89 | 34.979 | 35.38 | 35.38 | +0.14 (+0.40%) | 17,600 |
| 12 May 2021 | USD | 36.06 | 36.43 | 35.2 | 35.24 | 35.24 | -1.3 (-3.56%) | 27,000 |
| 11 May 2021 | USD | 35.75 | 36.764 | 35.26 | 36.54 | 36.54 | -0.32 (-0.87%) | 45,300 |
| 10 May 2021 | USD | 37.81 | 37.81 | 36.7 | 36.86 | 36.86 | -0.92 (-2.44%) | 25,000 |
| 7 May 2021 | USD | 37.43 | 38 | 37.43 | 37.78 | 37.78 | +0.56 (+1.50%) | 12,200 |
| 6 May 2021 | USD | 37.5 | 37.5 | 36.57 | 37.22 | 37.22 | -0.46 (-1.22%) | 54,900 |
| 5 May 2021 | USD | 37.96 | 38.32 | 37.52 | 37.68 | 37.68 | -0.11 (-0.29%) | 14,600 |
| 4 May 2021 | USD | 38.21 | 38.296 | 37.37 | 37.79 | 37.79 | -0.9 (-2.33%) | 31,800 |
| 3 May 2021 | USD | 39.16 | 39.26 | 38.69 | 38.69 | 38.69 | -0.22 (-0.57%) | 55,500 |
| 30 Apr 2021 | USD | 39.24 | 39.385 | 38.91 | 38.91 | 38.91 | -0.54 (-1.37%) | 9,400 |
| 29 Apr 2021 | USD | 40.06 | 40.06 | 39.081 | 39.45 | 39.45 | -0.33 (-0.83%) | 12,400 |
| 28 Apr 2021 | USD | 39.87 | 40.08 | 39.65 | 39.78 | 39.78 | -0.305 (-0.76%) | 14,400 |
| 27 Apr 2021 | USD | 40.23 | 40.23 | 39.95 | 40.0848 | 40.0848 | -0.135 (-0.34%) | 20,521 |
| 26 Apr 2021 | USD | 39.52 | 40.22 | 39.52 | 40.22 | 40.22 | +0.643 (+1.62%) | 50,325 |
| 23 Apr 2021 | USD | 39 | 39.709 | 39 | 39.577 | 39.577 | +0.627 (+1.61%) | 22,600 |
| 22 Apr 2021 | USD | 39.16 | 39.716 | 38.8 | 38.95 | 38.95 | -0.198 (-0.51%) | 20,100 |
| 21 Apr 2021 | USD | 38.14 | 39.15 | 38.14 | 39.148 | 39.148 | +0.898 (+2.35%) | 20,800 |
| 20 Apr 2021 | USD | 38.87 | 39 | 38.04 | 38.25 | 38.25 | -0.7 (-1.80%) | 56,200 |
| 19 Apr 2021 | USD | 39.4 | 39.541 | 38.86 | 38.95 | 38.95 | -0.59 (-1.49%) | 27,600 |
| 16 Apr 2021 | USD | 39.77 | 39.82 | 39.358 | 39.54 | 39.54 | -0.051 (-0.13%) | 40,200 |
| 15 Apr 2021 | USD | 39.62 | 39.7 | 39.405 | 39.591 | 39.591 | +0.201 (+0.51%) | 31,000 |
| 14 Apr 2021 | USD | 39.51 | 40 | 39.35 | 39.39 | 39.39 | -0.1 (-0.25%) | 30,200 |
