| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 39.17 | 39.49 | 39.111 | 39.49 | 39.49 | +0.46 (+1.18%) | 27,500 |
| 12 Apr 2021 | USD | 39.48 | 39.48 | 39 | 39.03 | 39.03 | -0.45 (-1.14%) | 30,600 |
| 9 Apr 2021 | USD | 39.2 | 39.48 | 39.1 | 39.48 | 39.48 | +0.18 (+0.46%) | 15,900 |
| 8 Apr 2021 | USD | 39.14 | 39.3 | 38.9 | 39.3 | 39.3 | +0.56 (+1.45%) | 42,700 |
| 7 Apr 2021 | USD | 39.07 | 39.14 | 38.68 | 38.74 | 38.74 | -0.33 (-0.84%) | 23,800 |
| 6 Apr 2021 | USD | 38.98 | 39.36 | 38.98 | 39.07 | 39.07 | -0.02 (-0.05%) | 30,800 |
| 5 Apr 2021 | USD | 39.25 | 39.25 | 38.84 | 39.09 | 39.09 | +0.37 (+0.96%) | 91,200 |
| 1 Apr 2021 | USD | 38.57 | 38.92 | 38.57 | 38.72 | 38.72 | +0.42 (+1.10%) | 58,400 |
| 31 Mar 2021 | USD | 37.64 | 38.5 | 37.64 | 38.3 | 38.3 | +0.9 (+2.41%) | 14,700 |
| 30 Mar 2021 | USD | 36.91 | 37.709 | 36.77 | 37.4 | 37.4 | +0.37 (+1.00%) | 16,700 |
| 29 Mar 2021 | USD | 37.58 | 37.9 | 36.961 | 37.03 | 37.03 | -0.67 (-1.78%) | 18,900 |
| 26 Mar 2021 | USD | 37.58 | 37.88 | 37.02 | 37.7 | 37.7 | +0.32 (+0.86%) | 12,600 |
| 25 Mar 2021 | USD | 36.51 | 37.482 | 36.111 | 37.38 | 37.38 | +0.26 (+0.70%) | 39,300 |
| 24 Mar 2021 | USD | 38.49 | 38.49 | 37.12 | 37.12 | 37.12 | -0.77 (-2.03%) | 23,000 |
| 23 Mar 2021 | USD | 39.09 | 39.09 | 37.86 | 37.89 | 37.89 | -1.14 (-2.92%) | 21,274 |
| 22 Mar 2021 | USD | 39.02 | 39.3993 | 38.89 | 39.03 | 39.03 | +0.22 (+0.57%) | 14,986 |
| 19 Mar 2021 | USD | 38.47 | 39.085 | 38.08 | 38.81 | 38.81 | +0.27 (+0.70%) | 74,185 |
| 18 Mar 2021 | USD | 39.33 | 39.7499 | 38.384 | 38.54 | 38.54 | -1.5 (-3.75%) | 62,686 |
| 17 Mar 2021 | USD | 39.27 | 40.05 | 38.53 | 40.04 | 40.04 | +0.52 (+1.32%) | 18,176 |
| 16 Mar 2021 | USD | 40.46 | 40.46 | 39.18 | 39.52 | 39.52 | -0.595 (-1.48%) | 29,329 |
| 15 Mar 2021 | USD | 39.82 | 40.19 | 39.53 | 40.115 | 40.115 | +0.425 (+1.07%) | 50,565 |
| 12 Mar 2021 | USD | 39.18 | 39.69 | 38.91 | 39.69 | 39.69 | 0.0 (0.0%) | 44,303 |
| 11 Mar 2021 | USD | 38.81 | 39.69 | 38.81 | 39.69 | 39.69 | +1.22 (+3.17%) | 67,503 |
| 10 Mar 2021 | USD | 38.82 | 38.93 | 38.2 | 38.47 | 38.47 | +0.395 (+1.04%) | 26,510 |
| 9 Mar 2021 | USD | 37.56 | 38.29 | 37.31 | 38.075 | 38.075 | +1.495 (+4.09%) | 28,826 |
| 8 Mar 2021 | USD | 37.59 | 37.875 | 36.52 | 36.58 | 36.58 | -0.72 (-1.93%) | 61,287 |
| 5 Mar 2021 | USD | 37.13 | 37.4 | 35.22 | 37.3 | 37.3 | +0.43 (+1.17%) | 72,360 |
| 4 Mar 2021 | USD | 37.79 | 38.48 | 36.1301 | 36.87 | 36.87 | -1.2 (-3.15%) | 66,548 |
| 3 Mar 2021 | USD | 39.21 | 39.35 | 38.03 | 38.07 | 38.07 | -1.18 (-3.01%) | 40,501 |
| 2 Mar 2021 | USD | 40.25 | 40.25 | 39.18 | 39.25 | 39.25 | -0.75 (-1.88%) | 44,405 |
