| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 39.16 | 40 | 39.08 | 40 | 40 | +1.57 (+4.09%) | 35,661 |
| 26 Feb 2021 | USD | 38.7 | 38.88 | 37.65 | 38.43 | 38.43 | +0.29 (+0.76%) | 26,403 |
| 25 Feb 2021 | USD | 39.88 | 40.12 | 38.01 | 38.14 | 38.14 | -1.86 (-4.65%) | 41,055 |
| 24 Feb 2021 | USD | 39.33 | 40 | 38.8153 | 40 | 40 | +0.85 (+2.17%) | 45,402 |
| 23 Feb 2021 | USD | 38.82 | 39.43 | 37.111 | 39.15 | 39.15 | -0.46 (-1.16%) | 77,713 |
| 22 Feb 2021 | USD | 40.68 | 40.725 | 39.58 | 39.61 | 39.61 | -1.47 (-3.58%) | 57,029 |
| 19 Feb 2021 | USD | 40.86 | 41.41 | 40.83 | 41.08 | 41.08 | +0.83 (+2.06%) | 60,981 |
| 18 Feb 2021 | USD | 40.75 | 40.77 | 40 | 40.25 | 40.25 | -1.15 (-2.78%) | 70,022 |
| 17 Feb 2021 | USD | 41.7 | 41.7 | 40.55 | 41.4 | 41.4 | -0.48 (-1.15%) | 67,606 |
| 16 Feb 2021 | USD | 42.57 | 42.64 | 41.55 | 41.88 | 41.88 | -0.28 (-0.66%) | 93,946 |
| 12 Feb 2021 | USD | 41.68 | 42.16 | 41.3001 | 42.16 | 42.16 | +0.3 (+0.72%) | 62,626 |
| 11 Feb 2021 | USD | 41.94 | 42.16 | 41.4 | 41.86 | 41.86 | +0.21 (+0.50%) | 111,688 |
| 10 Feb 2021 | USD | 42.25 | 42.3497 | 41 | 41.65 | 41.65 | -0.03 (-0.07%) | 89,883 |
| 9 Feb 2021 | USD | 41.55 | 41.9899 | 41.3601 | 41.68 | 41.68 | +0.14 (+0.34%) | 69,675 |
| 8 Feb 2021 | USD | 41 | 41.5599 | 41 | 41.54 | 41.54 | +0.948 (+2.34%) | 78,937 |
| 5 Feb 2021 | USD | 40.51 | 40.67 | 40.1901 | 40.5917 | 40.5917 | +0.542 (+1.35%) | 84,077 |
| 4 Feb 2021 | USD | 39.95 | 40.2 | 39.75 | 40.05 | 40.05 | +0.24 (+0.60%) | 60,004 |
| 3 Feb 2021 | USD | 39.83 | 39.96 | 39.44 | 39.81 | 39.81 | +0.2 (+0.50%) | 44,068 |
| 2 Feb 2021 | USD | 39.52 | 39.61 | 39.03 | 39.61 | 39.61 | +0.4 (+1.02%) | 94,089 |
| 1 Feb 2021 | USD | 39.26 | 39.26 | 38.23 | 39.21 | 39.21 | +0.64 (+1.66%) | 95,525 |
| 29 Jan 2021 | USD | 39.21 | 39.3 | 38.0469 | 38.57 | 38.57 | -0.38 (-0.98%) | 110,177 |
| 28 Jan 2021 | USD | 38.9 | 39.2699 | 38.5301 | 38.95 | 38.95 | +0.4 (+1.04%) | 76,098 |
| 27 Jan 2021 | USD | 39.13 | 39.42 | 38.18 | 38.55 | 38.55 | -1.13 (-2.85%) | 170,578 |
| 26 Jan 2021 | USD | 40.27 | 40.31 | 39.52 | 39.68 | 39.68 | -0.15 (-0.38%) | 263,401 |
| 25 Jan 2021 | USD | 39.94 | 40.41 | 38.7895 | 39.83 | 39.83 | +0.34 (+0.86%) | 65,100 |
| 22 Jan 2021 | USD | 39 | 39.5 | 39 | 39.49 | 39.49 | +0.06 (+0.15%) | 21,706 |
| 21 Jan 2021 | USD | 39.4 | 39.47 | 39 | 39.43 | 39.43 | +0.23 (+0.59%) | 30,704 |
| 20 Jan 2021 | USD | 39.44 | 39.44 | 38.88 | 39.2 | 39.2 | +0.24 (+0.62%) | 67,608 |
| 19 Jan 2021 | USD | 38.46 | 38.96 | 38.46 | 38.96 | 38.96 | +0.875 (+2.30%) | 23,902 |
| 15 Jan 2021 | USD | 38.92 | 38.92 | 37.96 | 38.085 | 38.085 | -0.895 (-2.30%) | 20,229 |
