| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 38.79 | 39.16 | 38.755 | 38.98 | 38.98 | +0.48 (+1.25%) | 27,334 |
| 13 Jan 2021 | USD | 38.42 | 38.7 | 38.21 | 38.5 | 38.5 | +0.05 (+0.13%) | 19,567 |
| 12 Jan 2021 | USD | 37.75 | 38.475 | 37.75 | 38.45 | 38.45 | +0.79 (+2.10%) | 18,266 |
| 11 Jan 2021 | USD | 37.58 | 37.9572 | 37.15 | 37.66 | 37.66 | -0.09 (-0.24%) | 60,086 |
| 8 Jan 2021 | USD | 37.94 | 38 | 37.3 | 37.75 | 37.75 | +0.21 (+0.56%) | 30,373 |
| 7 Jan 2021 | USD | 37.04 | 37.61 | 37.04 | 37.54 | 37.54 | +1.13 (+3.10%) | 38,982 |
| 6 Jan 2021 | USD | 35.84 | 36.86 | 35.7 | 36.41 | 36.41 | +0.71 (+1.99%) | 19,946 |
| 5 Jan 2021 | USD | 35.24 | 35.78 | 35.24 | 35.7 | 35.7 | +0.36 (+1.02%) | 44,319 |
| 4 Jan 2021 | USD | 35.84 | 35.9799 | 34.95 | 35.34 | 35.34 | -0.14 (-0.39%) | 30,430 |
| 31 Dec 2020 | USD | 35.74 | 35.74 | 35.4118 | 35.48 | 35.48 | -0.17 (-0.48%) | 12,359 |
| 30 Dec 2020 | USD | 35.27 | 35.83 | 35.27 | 35.65 | 35.65 | +0.42 (+1.19%) | 12,370 |
| 29 Dec 2020 | USD | 35.6 | 35.748 | 35 | 35.23 | 35.23 | -0.45 (-1.26%) | 20,809 |
| 28 Dec 2020 | USD | 36.72 | 36.85 | 35.61 | 35.68 | 35.68 | -0.72 (-1.98%) | 37,318 |
| 24 Dec 2020 | USD | 36.6 | 36.6 | 36.23 | 36.4 | 36.4 | -0.092 (-0.25%) | 26,743 |
| 23 Dec 2020 | USD | 36.43 | 36.5999 | 36.07 | 36.4917 | 36.4917 | +0.062 (+0.17%) | 12,126 |
| 22 Dec 2020 | USD | 36.25 | 36.43 | 36 | 36.43 | 36.43 | +0.18 (+0.50%) | 13,526 |
| 21 Dec 2020 | USD | 35.98 | 36.25 | 35.6792 | 36.25 | 36.25 | +0.222 (+0.62%) | 31,108 |
| 18 Dec 2020 | USD | 36.32 | 36.32 | 35.8833 | 36.0283 | 36.0283 | -0.042 (-0.12%) | 13,346 |
| 17 Dec 2020 | USD | 35.96 | 36.07 | 35.7699 | 36.07 | 36.07 | +0.51 (+1.43%) | 32,702 |
| 16 Dec 2020 | USD | 35.69 | 35.69 | 35.3714 | 35.56 | 35.56 | +0.06 (+0.17%) | 9,789 |
| 15 Dec 2020 | USD | 35.45 | 35.5 | 35.209 | 35.5 | 35.5 | +0.32 (+0.91%) | 14,466 |
| 14 Dec 2020 | USD | 35.52 | 35.52 | 35.15 | 35.18 | 35.18 | +0.145 (+0.41%) | 18,776 |
| 11 Dec 2020 | USD | 35 | 35.15 | 34.84 | 35.035 | 35.035 | -0.115 (-0.33%) | 8,342 |
| 10 Dec 2020 | USD | 34.4 | 35.15 | 34.4 | 35.15 | 35.15 | +0.478 (+1.38%) | 15,272 |
| 9 Dec 2020 | USD | 35.47 | 35.5 | 34.45 | 34.6718 | 34.6718 | -0.528 (-1.50%) | 24,457 |
| 8 Dec 2020 | USD | 34.99 | 35.38 | 34.9 | 35.2 | 35.2 | +0.3 (+0.86%) | 14,872 |
| 7 Dec 2020 | USD | 34.69 | 34.97 | 34.69 | 34.9 | 34.9 | +0.3 (+0.87%) | 21,579 |
| 4 Dec 2020 | USD | 34.28 | 34.66 | 34.28 | 34.6 | 34.6 | +0.32 (+0.93%) | 12,189 |
| 3 Dec 2020 | USD | 34.19 | 34.4 | 34.06 | 34.28 | 34.28 | +0.38 (+1.12%) | 14,071 |
| 2 Dec 2020 | USD | 33.73 | 33.99 | 33.51 | 33.9 | 33.9 | -0.19 (-0.56%) | 26,249 |
