| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 34.26 | 34.3399 | 33.971 | 34.09 | 34.09 | +0.25 (+0.74%) | 30,192 |
| 30 Nov 2020 | USD | 33.96 | 34 | 33.27 | 33.84 | 33.84 | +0.061 (+0.18%) | 18,241 |
| 27 Nov 2020 | USD | 33.56 | 33.82 | 33.56 | 33.7791 | 33.7791 | +0.389 (+1.17%) | 18,908 |
| 25 Nov 2020 | USD | 32.97 | 33.4 | 32.97 | 33.39 | 33.39 | +0.3 (+0.91%) | 10,652 |
| 24 Nov 2020 | USD | 33 | 33.09 | 32.6979 | 33.09 | 33.09 | +0.25 (+0.76%) | 17,617 |
| 23 Nov 2020 | USD | 32.47 | 32.9 | 32.47 | 32.8396 | 32.8396 | +0.326 (+1.00%) | 17,414 |
| 20 Nov 2020 | USD | 32.49 | 32.6987 | 32.44 | 32.5141 | 32.5141 | +0.095 (+0.29%) | 14,472 |
| 19 Nov 2020 | USD | 31.88 | 32.48 | 31.73 | 32.4192 | 32.4192 | +0.389 (+1.22%) | 9,926 |
| 18 Nov 2020 | USD | 32.3 | 32.36 | 31.9768 | 32.03 | 32.03 | -0.155 (-0.48%) | 25,232 |
| 17 Nov 2020 | USD | 32.04 | 32.285 | 31.96 | 32.185 | 32.185 | +0.161 (+0.50%) | 6,568 |
| 16 Nov 2020 | USD | 32 | 32.098 | 31.8 | 32.0243 | 32.0243 | +0.14 (+0.44%) | 11,725 |
| 13 Nov 2020 | USD | 31.75 | 31.9595 | 31.695 | 31.8844 | 31.8844 | +0.174 (+0.55%) | 9,996 |
| 12 Nov 2020 | USD | 31.844 | 31.965 | 31.51 | 31.71 | 31.71 | +0.09 (+0.28%) | 23,748 |
| 11 Nov 2020 | USD | 31.23 | 31.7 | 31.15 | 31.62 | 31.62 | +0.68 (+2.20%) | 23,369 |
| 10 Nov 2020 | USD | 31.2 | 31.2 | 30.33 | 30.94 | 30.94 | -0.419 (-1.34%) | 36,847 |
| 9 Nov 2020 | USD | 32.79 | 32.79 | 31.359 | 31.359 | 31.359 | -1.151 (-3.54%) | 27,118 |
| 6 Nov 2020 | USD | 32.43 | 32.59 | 32.04 | 32.5102 | 32.5102 | +0.05 (+0.15%) | 51,045 |
| 5 Nov 2020 | USD | 32.14 | 32.48 | 32.0343 | 32.46 | 32.46 | +1.01 (+3.21%) | 31,637 |
| 4 Nov 2020 | USD | 31.14 | 31.665 | 31.015 | 31.45 | 31.45 | +0.919 (+3.01%) | 10,427 |
| 3 Nov 2020 | USD | 30.11 | 30.62 | 30.01 | 30.5307 | 30.5307 | +0.651 (+2.18%) | 11,357 |
| 2 Nov 2020 | USD | 29.85 | 30.22 | 29.685 | 29.88 | 29.88 | +0.19 (+0.64%) | 28,130 |
| 30 Oct 2020 | USD | 30.28 | 30.44 | 29.3938 | 29.69 | 29.69 | -0.954 (-3.11%) | 21,222 |
| 29 Oct 2020 | USD | 30.46 | 30.8 | 30.24 | 30.6438 | 30.6438 | +0.134 (+0.44%) | 11,353 |
| 28 Oct 2020 | USD | 30.88 | 30.88 | 30.33 | 30.51 | 30.51 | -0.82 (-2.62%) | 19,678 |
| 27 Oct 2020 | USD | 31.28 | 31.52 | 31.2501 | 31.33 | 31.33 | -0.03 (-0.10%) | 15,557 |
| 26 Oct 2020 | USD | 31.59 | 31.7 | 30.95 | 31.36 | 31.36 | -0.31 (-0.98%) | 14,921 |
| 23 Oct 2020 | USD | 31.7 | 31.744 | 31.47 | 31.67 | 31.67 | -0.06 (-0.19%) | 8,365 |
| 22 Oct 2020 | USD | 31.65 | 31.75 | 31.22 | 31.73 | 31.73 | +0.13 (+0.41%) | 44,323 |
| 21 Oct 2020 | USD | 32.05 | 32.05 | 31.4738 | 31.6 | 31.6 | -0.41 (-1.28%) | 36,024 |
| 20 Oct 2020 | USD | 32.07 | 32.23 | 31.88 | 32.01 | 32.01 | +0.092 (+0.29%) | 13,875 |
