| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 32.44 | 32.7 | 31.9177 | 31.9177 | 31.9177 | -0.441 (-1.36%) | 8,101 |
| 16 Oct 2020 | USD | 32.78 | 32.78 | 32.355 | 32.359 | 32.359 | -0.181 (-0.56%) | 14,147 |
| 15 Oct 2020 | USD | 32.2 | 32.61 | 31.9401 | 32.5396 | 32.5396 | -0.06 (-0.19%) | 8,279 |
| 14 Oct 2020 | USD | 33.05 | 33.075 | 32.53 | 32.6 | 32.6 | -0.414 (-1.26%) | 40,180 |
| 13 Oct 2020 | USD | 32.66 | 33.09 | 32.66 | 33.0144 | 33.0144 | +0.414 (+1.27%) | 15,171 |
| 12 Oct 2020 | USD | 32.38 | 32.79 | 32.35 | 32.6 | 32.6 | +0.42 (+1.31%) | 27,655 |
| 9 Oct 2020 | USD | 32 | 32.24 | 32 | 32.1796 | 32.1796 | +0.33 (+1.03%) | 10,802 |
| 8 Oct 2020 | USD | 31.97 | 31.98 | 31.845 | 31.85 | 31.85 | +0.093 (+0.29%) | 6,413 |
| 7 Oct 2020 | USD | 31.67 | 31.8166 | 31.4447 | 31.7567 | 31.7567 | +0.666 (+2.14%) | 8,127 |
| 6 Oct 2020 | USD | 31.43 | 31.68 | 31.077 | 31.0907 | 31.0907 | -0.394 (-1.25%) | 8,963 |
| 5 Oct 2020 | USD | 31.0101 | 31.51 | 31.0101 | 31.4849 | 31.4849 | +0.624 (+2.02%) | 10,561 |
| 2 Oct 2020 | USD | 30.49 | 31.11 | 30.49 | 30.8611 | 30.8611 | -0.24 (-0.77%) | 13,790 |
| 1 Oct 2020 | USD | 30.75 | 31.155 | 30.7 | 31.1013 | 31.1013 | +0.355 (+1.16%) | 21,378 |
| 30 Sep 2020 | USD | 30.51 | 30.97 | 30.5013 | 30.746 | 30.746 | +0.159 (+0.52%) | 9,131 |
| 29 Sep 2020 | USD | 30.61 | 30.72 | 30.4509 | 30.5869 | 30.5869 | -0.023 (-0.08%) | 8,234 |
| 28 Sep 2020 | USD | 30.43 | 30.61 | 30.35 | 30.61 | 30.61 | +0.553 (+1.84%) | 44,574 |
| 25 Sep 2020 | USD | 29.4 | 30.145 | 29.4 | 30.0568 | 30.0568 | +0.757 (+2.58%) | 7,517 |
| 24 Sep 2020 | USD | 29.11 | 29.71 | 28.95 | 29.3 | 29.3 | -0.21 (-0.71%) | 43,573 |
| 23 Sep 2020 | USD | 30.32 | 30.32 | 29.458 | 29.51 | 29.51 | -0.72 (-2.38%) | 45,919 |
| 22 Sep 2020 | USD | 29.85 | 30.318 | 29.7065 | 30.23 | 30.23 | +0.376 (+1.26%) | 6,121 |
| 21 Sep 2020 | USD | 29.19 | 29.8541 | 29.1705 | 29.8541 | 29.8541 | +0.144 (+0.49%) | 13,767 |
| 18 Sep 2020 | USD | 29.91 | 30.1 | 29.5501 | 29.71 | 29.71 | -0.1 (-0.34%) | 5,597 |
| 17 Sep 2020 | USD | 29.62 | 29.97 | 29.555 | 29.81 | 29.81 | -0.45 (-1.49%) | 8,938 |
| 16 Sep 2020 | USD | 30.43 | 30.5079 | 30.1894 | 30.26 | 30.26 | +0.028 (+0.09%) | 10,531 |
| 15 Sep 2020 | USD | 30.18 | 30.36 | 30.1536 | 30.2324 | 30.2324 | +0.282 (+0.94%) | 6,005 |
| 14 Sep 2020 | USD | 29.6 | 30.12 | 29.6 | 29.95 | 29.95 | +0.63 (+2.15%) | 22,581 |
| 11 Sep 2020 | USD | 29.75 | 29.7978 | 29.11 | 29.32 | 29.32 | -0.19 (-0.64%) | 16,906 |
| 10 Sep 2020 | USD | 30.17 | 30.4345 | 29.47 | 29.51 | 29.51 | -0.35 (-1.17%) | 12,336 |
| 9 Sep 2020 | USD | 29.62 | 30.08 | 29.62 | 29.86 | 29.86 | +0.618 (+2.11%) | 10,695 |
| 8 Sep 2020 | USD | 29.48 | 29.8 | 29.22 | 29.2419 | 29.2419 | -0.878 (-2.92%) | 13,020 |
