| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 30.7 | 30.86 | 29.08 | 30.12 | 30.12 | -0.7 (-2.27%) | 70,402 |
| 3 Sep 2020 | USD | 32 | 32 | 30.59 | 30.82 | 30.82 | -1.71 (-5.26%) | 43,613 |
| 2 Sep 2020 | USD | 32.63 | 32.63 | 31.8801 | 32.53 | 32.53 | +0.24 (+0.74%) | 22,801 |
| 1 Sep 2020 | USD | 31.97 | 32.29 | 31.8911 | 32.29 | 32.29 | +0.424 (+1.33%) | 21,876 |
| 31 Aug 2020 | USD | 31.58 | 31.87 | 31.51 | 31.866 | 31.866 | +0.276 (+0.87%) | 27,417 |
| 28 Aug 2020 | USD | 31.74 | 31.74 | 31.4978 | 31.59 | 31.59 | +0.115 (+0.36%) | 14,767 |
| 27 Aug 2020 | USD | 31.63 | 31.63 | 31.28 | 31.4753 | 31.4753 | -0.044 (-0.14%) | 10,411 |
| 26 Aug 2020 | USD | 31.15 | 31.55 | 31.15 | 31.5198 | 31.5198 | +0.4 (+1.28%) | 12,626 |
| 25 Aug 2020 | USD | 31 | 31.1418 | 30.8001 | 31.12 | 31.12 | +0.12 (+0.39%) | 9,218 |
| 24 Aug 2020 | USD | 31.53 | 31.6 | 30.89 | 31.0004 | 31.0004 | -0.224 (-0.72%) | 15,002 |
| 21 Aug 2020 | USD | 31.2103 | 31.3 | 31.1101 | 31.2247 | 31.2247 | +0.071 (+0.23%) | 25,631 |
| 20 Aug 2020 | USD | 30.8 | 31.225 | 30.75 | 31.1536 | 31.1536 | +0.214 (+0.69%) | 13,099 |
| 19 Aug 2020 | USD | 31.12 | 31.2 | 30.9396 | 30.9396 | 30.9396 | -0.04 (-0.13%) | 8,092 |
| 18 Aug 2020 | USD | 30.96 | 31.15 | 30.83 | 30.98 | 30.98 | +0.09 (+0.29%) | 46,533 |
| 17 Aug 2020 | USD | 30.62 | 30.89 | 30.5563 | 30.89 | 30.89 | +0.487 (+1.60%) | 19,609 |
| 14 Aug 2020 | USD | 30.51 | 30.69 | 30.345 | 30.4025 | 30.4025 | -0.188 (-0.61%) | 10,115 |
| 13 Aug 2020 | USD | 30.32 | 30.72 | 30.32 | 30.59 | 30.59 | +0.3 (+0.99%) | 10,228 |
| 12 Aug 2020 | USD | 30.17 | 30.4299 | 30.1 | 30.29 | 30.29 | +0.335 (+1.12%) | 21,950 |
| 11 Aug 2020 | USD | 30.54 | 30.54 | 29.955 | 29.955 | 29.955 | -0.595 (-1.95%) | 11,331 |
| 10 Aug 2020 | USD | 30.76 | 30.76 | 30.3001 | 30.55 | 30.55 | -0.22 (-0.71%) | 42,194 |
| 7 Aug 2020 | USD | 30.79 | 30.9968 | 30.48 | 30.77 | 30.77 | -0.165 (-0.53%) | 11,834 |
| 6 Aug 2020 | USD | 30.9 | 31.0456 | 30.8 | 30.9345 | 30.9345 | -0.015 (-0.05%) | 21,056 |
| 5 Aug 2020 | USD | 31.11 | 31.1623 | 30.9035 | 30.95 | 30.95 | -0.16 (-0.51%) | 14,346 |
| 4 Aug 2020 | USD | 30.82 | 31.11 | 30.8 | 31.11 | 31.11 | +0.34 (+1.10%) | 17,039 |
| 3 Aug 2020 | USD | 30.44 | 30.89 | 30.44 | 30.77 | 30.77 | +0.35 (+1.15%) | 20,113 |
| 31 Jul 2020 | USD | 30.43 | 30.44 | 30.0262 | 30.42 | 30.42 | +0.22 (+0.73%) | 10,433 |
| 30 Jul 2020 | USD | 29.84 | 30.2902 | 29.8013 | 30.2 | 30.2 | +0.085 (+0.28%) | 12,820 |
| 29 Jul 2020 | USD | 29.85 | 30.1997 | 29.85 | 30.1151 | 30.1151 | +0.365 (+1.23%) | 6,769 |
| 28 Jul 2020 | USD | 29.84 | 30 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 12,343 |
| 27 Jul 2020 | USD | 29.68 | 30 | 29.64 | 30 | 30 | +0.42 (+1.42%) | 13,481 |
