| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 29.58 | 29.625 | 29.3617 | 29.58 | 29.58 | -0.24 (-0.80%) | 8,608 |
| 23 Jul 2020 | USD | 30.2 | 30.44 | 29.81 | 29.82 | 29.82 | -0.415 (-1.37%) | 18,450 |
| 22 Jul 2020 | USD | 30.16 | 30.25 | 30.04 | 30.235 | 30.235 | +0.205 (+0.68%) | 11,633 |
| 21 Jul 2020 | USD | 30.07 | 30.19 | 30.02 | 30.03 | 30.03 | -0.14 (-0.46%) | 24,472 |
| 20 Jul 2020 | USD | 29.7 | 30.1792 | 29.6249 | 30.17 | 30.17 | +0.47 (+1.58%) | 19,349 |
| 17 Jul 2020 | USD | 29.5 | 29.72 | 29.33 | 29.7 | 29.7 | +0.41 (+1.40%) | 9,243 |
| 16 Jul 2020 | USD | 29.12 | 29.4173 | 29.12 | 29.29 | 29.29 | -0.11 (-0.37%) | 12,709 |
| 15 Jul 2020 | USD | 29.31 | 29.6262 | 29.31 | 29.4 | 29.4 | +0.24 (+0.82%) | 12,904 |
| 14 Jul 2020 | USD | 28.64 | 29.18 | 28.5025 | 29.16 | 29.16 | +0.35 (+1.21%) | 13,601 |
| 13 Jul 2020 | USD | 29.48 | 29.87 | 28.81 | 28.81 | 28.81 | -0.55 (-1.87%) | 25,580 |
| 10 Jul 2020 | USD | 29.29 | 29.38 | 29.12 | 29.36 | 29.36 | +0.12 (+0.41%) | 10,397 |
| 9 Jul 2020 | USD | 29.22 | 29.34 | 28.8208 | 29.24 | 29.24 | +0.098 (+0.34%) | 23,139 |
| 8 Jul 2020 | USD | 29.06 | 29.16 | 28.9101 | 29.1418 | 29.1418 | +0.152 (+0.52%) | 13,244 |
| 7 Jul 2020 | USD | 28.95 | 29.23 | 28.8979 | 28.99 | 28.99 | +0.17 (+0.59%) | 16,972 |
| 6 Jul 2020 | USD | 28.83 | 29.0399 | 28.7901 | 28.82 | 28.82 | +0.34 (+1.19%) | 27,072 |
| 2 Jul 2020 | USD | 28.71 | 28.84 | 28.4606 | 28.48 | 28.48 | -0.06 (-0.21%) | 31,603 |
| 1 Jul 2020 | USD | 28.24 | 28.55 | 28.15 | 28.54 | 28.54 | +0.38 (+1.35%) | 31,196 |
| 30 Jun 2020 | USD | 27.8447 | 28.22 | 27.7709 | 28.16 | 28.16 | +0.52 (+1.88%) | 7,102 |
| 29 Jun 2020 | USD | 27.53 | 27.66 | 27.241 | 27.6395 | 27.6395 | +0.14 (+0.51%) | 12,894 |
| 26 Jun 2020 | USD | 27.81 | 27.87 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 15,685 |
| 25 Jun 2020 | USD | 27.58 | 27.9632 | 27.5174 | 27.9 | 27.9 | +0.28 (+1.01%) | 11,141 |
| 24 Jun 2020 | USD | 28.01 | 28.0958 | 27.5 | 27.62 | 27.62 | -0.51 (-1.81%) | 12,632 |
| 23 Jun 2020 | USD | 28.17 | 28.4321 | 28.1113 | 28.13 | 28.13 | +0.03 (+0.11%) | 20,954 |
| 22 Jun 2020 | USD | 27.72 | 28.2 | 27.72 | 28.1 | 28.1 | +0.28 (+1.01%) | 24,331 |
| 19 Jun 2020 | USD | 28.04 | 28.129 | 27.75 | 27.82 | 27.82 | -0.03 (-0.11%) | 23,954 |
| 18 Jun 2020 | USD | 27.61 | 27.85 | 27.5 | 27.85 | 27.85 | +0.15 (+0.54%) | 25,397 |
| 17 Jun 2020 | USD | 27.81 | 27.98 | 27.6401 | 27.7 | 27.7 | +0.001 (+0.0%) | 16,453 |
| 16 Jun 2020 | USD | 27.95 | 27.95 | 27.5606 | 27.6992 | 27.6992 | +0.329 (+1.20%) | 55,413 |
| 15 Jun 2020 | USD | 26.45 | 27.37 | 26.45 | 27.37 | 27.37 | +0.52 (+1.94%) | 25,919 |
| 12 Jun 2020 | USD | 27.24 | 27.39 | 26.51 | 26.85 | 26.85 | +0.023 (+0.09%) | 24,161 |
