| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 25.84 | 25.969 | 25.5457 | 25.8272 | 25.8272 | +0.427 (+1.68%) | 20,459 |
| 28 Apr 2020 | USD | 26.16 | 26.16 | 25.38 | 25.4 | 25.4 | -0.4 (-1.55%) | 16,329 |
| 27 Apr 2020 | USD | 25.8 | 25.95 | 25.68 | 25.8001 | 25.8001 | +0.31 (+1.22%) | 22,417 |
| 24 Apr 2020 | USD | 25.22 | 25.629 | 25.1842 | 25.49 | 25.49 | +0.35 (+1.39%) | 7,120 |
| 23 Apr 2020 | USD | 25.24 | 25.51 | 25.13 | 25.14 | 25.14 | -0.102 (-0.40%) | 17,306 |
| 22 Apr 2020 | USD | 25.0382 | 25.2986 | 24.9 | 25.2415 | 25.2415 | +0.661 (+2.69%) | 6,016 |
| 21 Apr 2020 | USD | 25 | 25.018 | 24.35 | 24.58 | 24.58 | -0.8 (-3.15%) | 18,823 |
| 20 Apr 2020 | USD | 25.02 | 25.7131 | 25.02 | 25.3804 | 25.3804 | -0.11 (-0.43%) | 22,089 |
| 17 Apr 2020 | USD | 25.37 | 25.49 | 25.0543 | 25.49 | 25.49 | +0.59 (+2.37%) | 24,374 |
| 16 Apr 2020 | USD | 24.72 | 24.9 | 24.55 | 24.9 | 24.9 | +0.34 (+1.38%) | 18,683 |
| 15 Apr 2020 | USD | 24.11 | 24.5868 | 24 | 24.56 | 24.56 | +0.1 (+0.41%) | 13,872 |
| 14 Apr 2020 | USD | 24 | 24.6207 | 24 | 24.46 | 24.46 | +0.69 (+2.90%) | 33,620 |
| 13 Apr 2020 | USD | 23.56 | 23.88 | 23.41 | 23.77 | 23.77 | +0.14 (+0.59%) | 27,670 |
| 9 Apr 2020 | USD | 23.58 | 23.97 | 23.58 | 23.63 | 23.63 | +0.15 (+0.64%) | 19,209 |
| 8 Apr 2020 | USD | 23 | 23.5384 | 23 | 23.48 | 23.48 | +0.57 (+2.49%) | 13,579 |
| 7 Apr 2020 | USD | 23.65 | 23.65 | 22.9055 | 22.91 | 22.91 | +0.02 (+0.09%) | 22,381 |
| 6 Apr 2020 | USD | 22.46 | 23.15 | 22.2278 | 22.89 | 22.89 | +1.07 (+4.90%) | 15,778 |
| 3 Apr 2020 | USD | 21.95 | 22.06 | 21.5503 | 21.82 | 21.82 | -0.19 (-0.86%) | 20,043 |
| 2 Apr 2020 | USD | 21.6 | 22.01 | 21.4221 | 22.01 | 22.01 | +0.31 (+1.43%) | 25,846 |
| 1 Apr 2020 | USD | 21.72 | 21.96 | 21.44 | 21.7 | 21.7 | -0.712 (-3.18%) | 16,325 |
| 31 Mar 2020 | USD | 22.65 | 22.8378 | 22.36 | 22.4119 | 22.4119 | -0.228 (-1.01%) | 11,303 |
| 30 Mar 2020 | USD | 22.24 | 22.76 | 22.24 | 22.64 | 22.64 | +0.55 (+2.49%) | 40,701 |
| 27 Mar 2020 | USD | 22.2 | 22.7199 | 21.89 | 22.09 | 22.09 | -0.487 (-2.16%) | 24,857 |
| 26 Mar 2020 | USD | 21.73 | 22.5769 | 21.73 | 22.5769 | 22.5769 | +0.957 (+4.42%) | 30,733 |
| 25 Mar 2020 | USD | 21.3 | 22.16 | 21.0601 | 21.6204 | 21.6204 | +0.32 (+1.50%) | 51,660 |
| 24 Mar 2020 | USD | 20.56 | 21.33 | 20.5094 | 21.3 | 21.3 | +1.57 (+7.96%) | 46,073 |
| 23 Mar 2020 | USD | 20.06 | 20.06 | 19.14 | 19.73 | 19.73 | -0.43 (-2.13%) | 45,468 |
| 20 Mar 2020 | USD | 21.2 | 21.2607 | 20.114 | 20.16 | 20.16 | -0.57 (-2.75%) | 31,891 |
| 19 Mar 2020 | USD | 20.31 | 21.3607 | 19.8096 | 20.73 | 20.73 | +0.04 (+0.19%) | 31,022 |
| 18 Mar 2020 | USD | 20.19 | 20.8893 | 19.48 | 20.69 | 20.69 | -0.81 (-3.77%) | 43,042 |
