| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 25.88 | 26.04 | 25.75 | 26 | 26 | +0.1 (+0.39%) | 48,615 |
| 12 Feb 2018 | USD | 25.78 | 26.0799 | 25.6 | 25.9 | 25.9 | +0.34 (+1.33%) | 92,409 |
| 9 Feb 2018 | USD | 25.53 | 25.7401 | 24.8 | 25.56 | 25.56 | +0.35 (+1.39%) | 272,125 |
| 8 Feb 2018 | USD | 26.27 | 26.3436 | 25.21 | 25.21 | 25.21 | -1.04 (-3.96%) | 215,830 |
| 7 Feb 2018 | USD | 26.29 | 26.6 | 26.2157 | 26.25 | 26.25 | -0.12 (-0.46%) | 118,838 |
| 6 Feb 2018 | USD | 25.3 | 26.45 | 25.13 | 26.37 | 26.37 | +0.53 (+2.05%) | 339,955 |
| 5 Feb 2018 | USD | 26.76 | 26.97 | 25.76 | 25.84 | 25.84 | -1.08 (-4.01%) | 481,040 |
| 2 Feb 2018 | USD | 27.38 | 27.46 | 26.88 | 26.92 | 26.92 | -0.59 (-2.14%) | 274,933 |
| 1 Feb 2018 | USD | 27.31 | 27.6 | 27.3 | 27.51 | 27.51 | +0.11 (+0.40%) | 140,329 |
| 31 Jan 2018 | USD | 27.71 | 27.76 | 27.33 | 27.4 | 27.4 | -0.15 (-0.54%) | 171,006 |
| 30 Jan 2018 | USD | 27.57 | 27.669 | 27.46 | 27.55 | 27.55 | -0.29 (-1.04%) | 232,731 |
| 29 Jan 2018 | USD | 27.95 | 27.98 | 27.801 | 27.84 | 27.84 | -0.095 (-0.34%) | 229,724 |
| 26 Jan 2018 | USD | 27.86 | 27.94 | 27.7452 | 27.935 | 27.935 | +0.205 (+0.74%) | 151,887 |
| 25 Jan 2018 | USD | 27.91 | 27.95 | 27.6 | 27.73 | 27.73 | -0.07 (-0.25%) | 270,156 |
| 24 Jan 2018 | USD | 27.93 | 28 | 27.65 | 27.8 | 27.8 | -0.03 (-0.11%) | 512,230 |
| 23 Jan 2018 | USD | 27.77 | 27.87 | 27.68 | 27.83 | 27.83 | +0.11 (+0.40%) | 1,143,120 |
| 22 Jan 2018 | USD | 27.58 | 27.72 | 27.47 | 27.72 | 27.72 | +0.17 (+0.62%) | 185,702 |
| 19 Jan 2018 | USD | 27.37 | 27.55 | 27.31 | 27.55 | 27.55 | +0.25 (+0.92%) | 118,359 |
| 18 Jan 2018 | USD | 27.4 | 27.4 | 27.23 | 27.3 | 27.3 | -0.05 (-0.18%) | 82,717 |
| 17 Jan 2018 | USD | 27.38 | 27.4234 | 27.1 | 27.35 | 27.35 | +0.19 (+0.70%) | 154,442 |
| 16 Jan 2018 | USD | 27.59 | 27.67 | 27.051 | 27.16 | 27.16 | -0.25 (-0.91%) | 355,076 |
| 15 Jan 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.26 | 27.43 | 27.26 | 27.41 | 27.41 | +0.17 (+0.62%) | 275,045 |
| 11 Jan 2018 | USD | 26.97 | 27.27 | 26.91 | 27.24 | 27.24 | +0.35 (+1.30%) | 177,291 |
| 10 Jan 2018 | USD | 26.86 | 26.989 | 26.8 | 26.89 | 26.89 | -0.02 (-0.07%) | 92,149 |
| 9 Jan 2018 | USD | 26.84 | 26.99 | 26.81 | 26.91 | 26.91 | +0.126 (+0.47%) | 130,105 |
| 8 Jan 2018 | USD | 26.81 | 26.88 | 26.6501 | 26.7844 | 26.7844 | +0.044 (+0.17%) | 156,158 |
| 5 Jan 2018 | USD | 26.63 | 26.74 | 26.5569 | 26.74 | 26.74 | +0.21 (+0.79%) | 147,097 |
| 4 Jan 2018 | USD | 26.39 | 26.58 | 26.3 | 26.53 | 26.53 | +0.29 (+1.11%) | 138,464 |
| 3 Jan 2018 | USD | 26.14 | 26.25 | 26.1 | 26.24 | 26.24 | +0.19 (+0.73%) | 99,362 |
