Acorn Income Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 11 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 10 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 8 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 5 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 4 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 3 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 2 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 1 Nov 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 26 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 22 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 15 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 14 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 13 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 12 Oct 2021 |
GBX |
367.5 |
367.5 |
367.5 |
367.5 |
367.5 |
0.0 (0.0%)
|
0 |
| 11 Oct 2021 |
GBX |
395 |
410 |
340 |
367.5 |
367.5 |
-22.5 (-5.77%)
|
101,016 |
| 8 Oct 2021 |
GBX |
385 |
410 |
375 |
390 |
390 |
+15 (+4%)
|
12,954 |
| 7 Oct 2021 |
GBX |
377.5 |
400 |
360 |
375 |
375 |
-29 (-7.18%)
|
17,594 |
| 6 Oct 2021 |
GBX |
402.5 |
405 |
375 |
404 |
404 |
+8 (+2.02%)
|
41,074 |
| 5 Oct 2021 |
GBX |
402.5 |
403 |
395 |
396 |
396 |
-6.5 (-1.61%)
|
60,289 |
| 4 Oct 2021 |
GBX |
403.5 |
404 |
395.75 |
402.5 |
402.5 |
0.0 (0.0%)
|
103,547 |
