Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | -0.031 (-7.68%) | 0 |
8 Sep 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 3,249.6 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 0.4375 | 0.5 | 0.4062 | 0.4062 | 3,249.6 | -0.063 (-13.35%) | 0 |
6 Sep 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3,750.4 | +0.031 (+7.15%) | 0 |
5 Sep 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | -0.094 (-17.64%) | 0 |
30 Aug 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4,249.6 | +0.094 (+21.42%) | 0 |
29 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | -0.031 (-6.68%) | 0 |
18 Aug 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3,750.4 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3,750.4 | -0.031 (-6.24%) | 0 |
16 Aug 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 4,000 | -0.062 (-11.11%) | 0 |
14 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.031 (-5.27%) | 0 |
10 Aug 1995 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 4,750.4 | +0.074 (+14.19%) | 0 |
9 Aug 1995 | USD | 0.5312 | 0.5625 | 0.52 | 0.52 | 4,160 | +0.083 (+18.86%) | 0 |