Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | -0.094 (-17.64%) | 0 |
1 Aug 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4,249.6 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4,249.6 | +0.101 (+23.53%) | 0 |
28 Jul 1995 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | -0.007 (-1.71%) | 0 |
27 Jul 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | -0.031 (-6.68%) | 0 |
26 Jul 1995 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 3,750.4 | -0.062 (-11.75%) | 0 |
25 Jul 1995 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 4,249.6 | +0.031 (+6.24%) | 0 |
24 Jul 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 4,000 | -0.062 (-11.11%) | 0 |
20 Jul 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.062 (-10%) | 0 |
19 Jul 1995 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 5,000 | +0.094 (+17.66%) | 0 |
18 Jul 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4,249.6 | -0.031 (-5.56%) | 0 |
17 Jul 1995 | USD | 0.6875 | 0.75 | 0.5625 | 0.5625 | 4,500 | -0.062 (-10%) | 0 |
14 Jul 1995 | USD | 0.4375 | 0.625 | 0.4375 | 0.625 | 5,000 | +0.25 (+66.67%) | 0 |
13 Jul 1995 | USD | 0.3438 | 0.375 | 0.3125 | 0.375 | 3,000 | +0.031 (+9.08%) | 0 |
12 Jul 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | -0.031 (-8.32%) | 0 |
10 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 0.375 | 0.375 | 0.3438 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 3,000 | -0.031 (-7.68%) | 0 |
28 Jun 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 3,249.6 | -0.031 (-7.15%) | 0 |