| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 0.9 | 1.05 | 0.9 | 1.01 | 1.01 | +0.11 (+12.22%) | 71,143 |
| 13 Aug 2024 | USD | 0.88 | 0.98 | 0.88 | 0.9 | 0.9 | -0.01 (-1.11%) | 2,914 |
| 12 Aug 2024 | USD | 1.02 | 1.02 | 0.9 | 0.9101 | 0.9101 | -0.02 (-2.14%) | 10,157 |
| 9 Aug 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.002 (+0.17%) | 209 |
| 8 Aug 2024 | USD | 0.91 | 0.9284 | 0.88 | 0.9284 | 0.9284 | -0.017 (-1.78%) | 8,680 |
| 7 Aug 2024 | USD | 0.99 | 0.99 | 0.9001 | 0.9452 | 0.9452 | -0.033 (-3.39%) | 2,689 |
| 6 Aug 2024 | USD | 0.97 | 1 | 0.8975 | 0.9784 | 0.9784 | +0.076 (+8.47%) | 9,483 |
| 5 Aug 2024 | USD | 0.882 | 0.9275 | 0.882 | 0.902 | 0.902 | -0.038 (-4.04%) | 1,817 |
| 2 Aug 2024 | USD | 0.9063 | 0.9565 | 0.9 | 0.94 | 0.94 | +0.003 (+0.29%) | 8,817 |
| 1 Aug 2024 | USD | 0.94 | 0.9723 | 0.9373 | 0.9373 | 0.9373 | +0.027 (+3%) | 8,082 |
| 31 Jul 2024 | USD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 2,338 |
| 30 Jul 2024 | USD | 0.98 | 0.99 | 0.9001 | 0.99 | 0.99 | +0.031 (+3.22%) | 13,481 |
| 29 Jul 2024 | USD | 0.95 | 0.9591 | 0.912 | 0.9591 | 0.9591 | +0.069 (+7.76%) | 5,224 |
| 26 Jul 2024 | USD | 0.89 | 0.948 | 0.8805 | 0.89 | 0.89 | +0.01 (+1.12%) | 1,138 |
| 25 Jul 2024 | USD | 0.934 | 0.9879 | 0.88 | 0.8801 | 0.8801 | -0.01 (-1.11%) | 10,048 |
| 24 Jul 2024 | USD | 0.89 | 0.998 | 0.89 | 0.89 | 0.89 | -0.043 (-4.59%) | 4,256 |
| 23 Jul 2024 | USD | 0.912 | 0.9967 | 0.852 | 0.9328 | 0.9328 | +0.013 (+1.38%) | 6,938 |
| 22 Jul 2024 | USD | 0.9 | 0.9963 | 0.9 | 0.9201 | 0.9201 | +0.015 (+1.67%) | 2,919 |
| 19 Jul 2024 | USD | 0.92 | 0.95 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 3,866 |
| 18 Jul 2024 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,406 |
| 17 Jul 2024 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 3,711 |
| 16 Jul 2024 | USD | 0.94 | 0.96 | 0.9152 | 0.94 | 0.94 | -0.02 (-2.09%) | 1,653 |
| 15 Jul 2024 | USD | 0.95 | 1 | 0.9336 | 0.9601 | 0.9601 | +0.01 (+1.05%) | 4,453 |
| 12 Jul 2024 | USD | 0.96 | 0.995 | 0.95 | 0.9501 | 0.9501 | -0.01 (-1.03%) | 4,287 |
| 11 Jul 2024 | USD | 0.983 | 0.983 | 0.952 | 0.96 | 0.96 | -0.012 (-1.23%) | 8,160 |
| 10 Jul 2024 | USD | 0.962 | 1.006 | 0.962 | 0.972 | 0.972 | +0.012 (+1.25%) | 7,217 |
| 9 Jul 2024 | USD | 1.01 | 1.01 | 0.956 | 0.96 | 0.96 | -0.05 (-4.94%) | 12,509 |
| 8 Jul 2024 | USD | 0.95 | 1.04 | 0.95 | 1.0099 | 1.0099 | +0.04 (+4.11%) | 20,400 |
| 5 Jul 2024 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.009 (+0.99%) | 1,632 |
| 3 Jul 2024 | USD | 0.98 | 1 | 0.9501 | 0.9605 | 0.9605 | -0.05 (-4.90%) | 17,582 |
