| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 1 | 1.0199 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,157 |
| 1 Jul 2024 | USD | 1.07 | 1.09 | 1 | 1.01 | 1.01 | -0.015 (-1.46%) | 14,665 |
| 28 Jun 2024 | USD | 1.04 | 1.1457 | 1.02 | 1.025 | 1.025 | -0.015 (-1.45%) | 14,013 |
| 27 Jun 2024 | USD | 1.13 | 1.13 | 1.01 | 1.0401 | 1.0401 | -0.06 (-5.45%) | 48,172 |
| 26 Jun 2024 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 13,264 |
| 25 Jun 2024 | USD | 1.0804 | 1.14 | 1.0005 | 1.08 | 1.08 | +0.05 (+4.85%) | 45,218 |
| 24 Jun 2024 | USD | 1 | 1.15 | 0.95 | 1.03 | 1.03 | -0.045 (-4.19%) | 172,122 |
| 21 Jun 2024 | USD | 0.95 | 1.23 | 0.94 | 1.075 | 1.075 | +0.125 (+13.16%) | 286,913 |
| 20 Jun 2024 | USD | 0.87 | 0.9799 | 0.87 | 0.95 | 0.95 | +0.035 (+3.85%) | 4,133 |
| 18 Jun 2024 | USD | 1.02 | 1.05 | 0.83 | 0.9148 | 0.9148 | +0.005 (+0.53%) | 43,929 |
| 17 Jun 2024 | USD | 0.87 | 0.922 | 0.8621 | 0.91 | 0.91 | +0.035 (+4.00%) | 7,051 |
| 14 Jun 2024 | USD | 0.9 | 0.98 | 0.8507 | 0.875 | 0.875 | -0.025 (-2.78%) | 7,383 |
| 13 Jun 2024 | USD | 0.93 | 0.9985 | 0.83 | 0.9 | 0.9 | -0.12 (-11.76%) | 29,114 |
| 12 Jun 2024 | USD | 0.84 | 1.09 | 0.84 | 1.02 | 1.02 | +0.195 (+23.62%) | 368,384 |
| 11 Jun 2024 | USD | 0.825 | 0.855 | 0.825 | 0.8251 | 0.8251 | -0.02 (-2.36%) | 6,091 |
| 10 Jun 2024 | USD | 0.845 | 0.86 | 0.845 | 0.845 | 0.845 | +0.01 (+1.20%) | 1,733 |
| 7 Jun 2024 | USD | 0.83 | 0.86 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 14,523 |
| 6 Jun 2024 | USD | 0.83 | 0.845 | 0.83 | 0.83 | 0.83 | +0.01 (+1.21%) | 2,417 |
| 5 Jun 2024 | USD | 0.87 | 0.87 | 0.82 | 0.8201 | 0.8201 | -0.02 (-2.37%) | 1,817 |
| 4 Jun 2024 | USD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,186 |
| 3 Jun 2024 | USD | 0.81 | 0.87 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 19,779 |
| 31 May 2024 | USD | 0.8118 | 0.85 | 0.8075 | 0.85 | 0.85 | +0.038 (+4.68%) | 5,187 |
| 30 May 2024 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 242 |
| 29 May 2024 | USD | 0.812 | 0.825 | 0.812 | 0.812 | 0.812 | +0.001 (+0.12%) | 2,240 |
| 28 May 2024 | USD | 0.823 | 0.823 | 0.81 | 0.811 | 0.811 | +0.011 (+1.37%) | 3,505 |
| 24 May 2024 | USD | 0.845 | 0.845 | 0.79 | 0.8 | 0.8 | -0.028 (-3.39%) | 5,190 |
| 23 May 2024 | USD | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | +0.003 (+0.30%) | 314 |
| 22 May 2024 | USD | 0.81 | 0.88 | 0.8 | 0.8256 | 0.8256 | -0.025 (-2.88%) | 5,316 |
| 21 May 2024 | USD | 0.86 | 0.86 | 0.78 | 0.8501 | 0.8501 | -0.043 (-4.79%) | 26,935 |
| 20 May 2024 | USD | 0.91 | 0.99 | 0.86 | 0.8929 | 0.8929 | -0.007 (-0.79%) | 8,193 |
