Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.922 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,380 |
16 May 2024 | USD | 0.92 | 1.03 | 0.905 | 0.95 | 0.95 | +0.095 (+11.11%) | 121,461 |
15 May 2024 | USD | 0.8001 | 0.9 | 0.8001 | 0.855 | 0.855 | +0.07 (+8.92%) | 27,368 |
14 May 2024 | USD | 0.8029 | 0.8158 | 0.77 | 0.785 | 0.785 | -0.006 (-0.71%) | 6,003 |
13 May 2024 | USD | 0.8 | 0.81 | 0.79 | 0.7906 | 0.7906 | -0.009 (-1.18%) | 5,988 |
10 May 2024 | USD | 0.8159 | 0.8159 | 0.7801 | 0.8 | 0.8 | 0.0 (0.0%) | 2,548 |
9 May 2024 | USD | 0.81 | 0.816 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 12,017 |
8 May 2024 | USD | 0.81 | 0.8161 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,327 |
7 May 2024 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,469 |
6 May 2024 | USD | 0.8 | 0.8712 | 0.8 | 0.82 | 0.82 | -0.041 (-4.78%) | 8,607 |
3 May 2024 | USD | 0.81 | 0.8712 | 0.81 | 0.8612 | 0.8612 | +0.01 (+1.17%) | 3,994 |
2 May 2024 | USD | 1.01 | 1.01 | 0.8512 | 0.8512 | 0.8512 | -0.159 (-15.72%) | 3,584 |
1 May 2024 | USD | 0.8 | 1.02 | 0.8 | 1.01 | 1.01 | +0.126 (+14.19%) | 56,362 |
30 Apr 2024 | USD | 0.81 | 0.8845 | 0.8 | 0.8845 | 0.8845 | +0.085 (+10.56%) | 12,143 |
29 Apr 2024 | USD | 0.828 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,876 |
26 Apr 2024 | USD | 0.8701 | 0.885 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,247 |
25 Apr 2024 | USD | 0.85 | 0.882 | 0.8223 | 0.87 | 0.87 | +0.048 (+5.80%) | 2,948 |
24 Apr 2024 | USD | 0.86 | 0.86 | 0.8223 | 0.8223 | 0.8223 | -0.074 (-8.28%) | 14,688 |
23 Apr 2024 | USD | 0.87 | 0.8965 | 0.87 | 0.8965 | 0.8965 | -0.043 (-4.63%) | 765 |
22 Apr 2024 | USD | 0.85 | 0.94 | 0.82 | 0.94 | 0.94 | +0.09 (+10.59%) | 6,579 |
19 Apr 2024 | USD | 0.9 | 0.9 | 0.8239 | 0.85 | 0.85 | -0.05 (-5.56%) | 5,464 |
18 Apr 2024 | USD | 0.88 | 0.96 | 0.8 | 0.9 | 0.9 | +0.09 (+11.11%) | 4,685 |
17 Apr 2024 | USD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.05 (+6.56%) | 1,942 |
16 Apr 2024 | USD | 0.8371 | 0.8371 | 0.755 | 0.7601 | 0.7601 | -0.004 (-0.46%) | 3,402 |
15 Apr 2024 | USD | 0.7981 | 0.82 | 0.758 | 0.7636 | 0.7636 | +0.014 (+1.81%) | 3,178 |
12 Apr 2024 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,898 |
11 Apr 2024 | USD | 0.7701 | 0.839 | 0.76 | 0.76 | 0.76 | -0.034 (-4.29%) | 17,346 |
10 Apr 2024 | USD | 0.74 | 0.7941 | 0.74 | 0.7941 | 0.7941 | -0.006 (-0.74%) | 13,794 |
9 Apr 2024 | USD | 0.869 | 0.869 | 0.74 | 0.8 | 0.8 | -0.069 (-7.94%) | 19,256 |
8 Apr 2024 | USD | 0.8589 | 0.869 | 0.85 | 0.869 | 0.869 | +0.01 (+1.21%) | 24,295 |