Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.8687 | 0.8687 | 0.849 | 0.8586 | 0.8586 | -0.01 (-1.16%) | 984 |
4 Apr 2024 | USD | 0.8865 | 0.8865 | 0.8615 | 0.8687 | 0.8687 | -0.021 (-2.39%) | 18,376 |
3 Apr 2024 | USD | 0.86 | 0.9031 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,484 |
2 Apr 2024 | USD | 0.8787 | 0.9 | 0.86 | 0.9 | 0.9 | +0.028 (+3.25%) | 20,290 |
1 Apr 2024 | USD | 0.8717 | 0.9 | 0.8717 | 0.8717 | 0.8717 | -0.028 (-3.16%) | 5,653 |
28 Mar 2024 | USD | 0.8601 | 0.9642 | 0.8601 | 0.9001 | 0.9001 | +0.031 (+3.60%) | 11,042 |
27 Mar 2024 | USD | 0.94 | 0.94 | 0.7 | 0.8688 | 0.8688 | -0.071 (-7.57%) | 46,764 |
26 Mar 2024 | USD | 1 | 1 | 0.921 | 0.94 | 0.94 | -0.07 (-6.93%) | 29,483 |
25 Mar 2024 | USD | 0.98 | 1.02 | 0.9768 | 1.01 | 1.01 | +0.01 (+1%) | 49,372 |
22 Mar 2024 | USD | 0.98 | 1.005 | 0.96 | 1 | 1 | -0 (-0.01%) | 53,423 |
21 Mar 2024 | USD | 0.98 | 1.0099 | 0.9625 | 1.0001 | 1.0001 | +0 (+0.01%) | 32,713 |
20 Mar 2024 | USD | 1 | 1 | 0.9751 | 1 | 1 | -0.01 (-0.99%) | 13,349 |
19 Mar 2024 | USD | 1 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 22,073 |
18 Mar 2024 | USD | 0.97 | 1.01 | 0.965 | 1.01 | 1.01 | 0.0 (0.0%) | 21,924 |
15 Mar 2024 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 10,769 |
14 Mar 2024 | USD | 1 | 1.01 | 0.9803 | 1 | 1 | -0.01 (-0.99%) | 11,973 |
13 Mar 2024 | USD | 1 | 1.015 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 23,653 |
12 Mar 2024 | USD | 1 | 1.0157 | 0.97 | 1.01 | 1.01 | -0.01 (-1.02%) | 28,803 |
11 Mar 2024 | USD | 1.04 | 1.05 | 1.0204 | 1.0204 | 1.0204 | -0.005 (-0.45%) | 24,772 |
8 Mar 2024 | USD | 0.98 | 1.035 | 0.98 | 1.025 | 1.025 | +0.015 (+1.49%) | 8,050 |
7 Mar 2024 | USD | 1 | 1.01 | 0.9751 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,918 |
6 Mar 2024 | USD | 0.965 | 1.02 | 0.7822 | 1.02 | 1.02 | 0.0 (0.0%) | 129,254 |
5 Mar 2024 | USD | 1.01 | 1.04 | 0.96 | 1.02 | 1.02 | +0.005 (+0.49%) | 69,601 |
4 Mar 2024 | USD | 0.999 | 1.02 | 0.96 | 1.015 | 1.015 | -0.005 (-0.49%) | 38,804 |
1 Mar 2024 | USD | 1 | 1.02 | 0.8989 | 1.02 | 1.02 | +0.01 (+0.99%) | 75,290 |
29 Feb 2024 | USD | 1 | 1.035 | 0.95 | 1.01 | 1.01 | -0.015 (-1.46%) | 67,183 |
28 Feb 2024 | USD | 0.99 | 1.05 | 0.99 | 1.025 | 1.025 | +0.005 (+0.49%) | 88,976 |
27 Feb 2024 | USD | 0.94 | 1.03 | 0.94 | 1.02 | 1.02 | +0.09 (+9.68%) | 182,662 |
26 Feb 2024 | USD | 0.7634 | 1 | 0.7634 | 0.93 | 0.93 | +0.168 (+22.08%) | 117,727 |
23 Feb 2024 | USD | 0.756 | 0.7985 | 0.62 | 0.7618 | 0.7618 | +0.042 (+5.81%) | 19,646 |