Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 5.6 | 6.08 | 5.5999 | 5.8 | 58 | +0.12 (+2.11%) | 109,360 |
26 Mar 2018 | USD | 6 | 6 | 5.4901 | 5.68 | 56.8 | -0.3 (-5.02%) | 67,856 |
23 Mar 2018 | USD | 5.95 | 6 | 5.45 | 5.9799 | 59.799 | -0.009 (-0.15%) | 89,992 |
22 Mar 2018 | USD | 5.74 | 5.99 | 5.65 | 5.989 | 59.89 | +0.339 (+6.00%) | 84,085 |
21 Mar 2018 | USD | 5.13 | 5.78 | 5.09 | 5.65 | 56.5 | +0.49 (+9.50%) | 87,319 |
20 Mar 2018 | USD | 6.25 | 6.25 | 5 | 5.16 | 51.6 | -0.77 (-12.98%) | 86,614 |
19 Mar 2018 | USD | 5.65 | 6.15 | 5.55 | 5.93 | 59.3 | +0.28 (+4.96%) | 112,095 |
16 Mar 2018 | USD | 5.51 | 6 | 5.25 | 5.65 | 56.5 | 0.0 (0.0%) | 232,369 |