| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 1.19 | 1.19 | 1.16 | 1.179 | 1.179 | -0.011 (-0.92%) | 15,827 |
| 25 Sep 2024 | USD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 26,108 |
| 24 Sep 2024 | USD | 1.2 | 1.25 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 66,890 |
| 23 Sep 2024 | USD | 1.19 | 1.19 | 1.1201 | 1.15 | 1.15 | +0.01 (+0.88%) | 15,232 |
| 20 Sep 2024 | USD | 1.19 | 1.19 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 105,073 |
| 19 Sep 2024 | USD | 1.2 | 1.2009 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 37,444 |
| 18 Sep 2024 | USD | 1.2 | 1.2738 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 58,083 |
| 17 Sep 2024 | USD | 1.24 | 1.28 | 1.1201 | 1.23 | 1.23 | -0.03 (-2.39%) | 162,184 |
| 16 Sep 2024 | USD | 1.27 | 1.35 | 1.23 | 1.2601 | 1.2601 | -0.03 (-2.33%) | 368,717 |
| 13 Sep 2024 | USD | 1.38 | 1.38 | 1.27 | 1.2901 | 1.2901 | -0.05 (-3.72%) | 193,305 |
| 12 Sep 2024 | USD | 1.43 | 1.44 | 1.3 | 1.34 | 1.34 | -0.11 (-7.59%) | 378,298 |
| 11 Sep 2024 | USD | 1.34 | 1.45 | 1.32 | 1.45 | 1.45 | +0.09 (+6.62%) | 309,297 |
| 10 Sep 2024 | USD | 1.38 | 1.39 | 1.29 | 1.36 | 1.36 | +0.02 (+1.49%) | 463,097 |
| 9 Sep 2024 | USD | 1.28 | 1.4 | 1.26 | 1.34 | 1.34 | +0.03 (+2.29%) | 521,033 |
| 6 Sep 2024 | USD | 1.14 | 1.33 | 1.13 | 1.31 | 1.31 | +0.18 (+15.93%) | 413,893 |
| 5 Sep 2024 | USD | 1.13 | 1.165 | 1.076 | 1.13 | 1.13 | -0.07 (-5.83%) | 16,984 |
| 4 Sep 2024 | USD | 1.2399 | 1.2399 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,164 |
| 3 Sep 2024 | USD | 1.13 | 1.22 | 1.13 | 1.16 | 1.16 | -0.005 (-0.43%) | 3,330 |
| 30 Aug 2024 | USD | 1.21 | 1.23 | 1.165 | 1.165 | 1.165 | -0.045 (-3.72%) | 5,771 |
| 29 Aug 2024 | USD | 1.21 | 1.24 | 1.18 | 1.21 | 1.21 | +0.005 (+0.41%) | 38,154 |
| 28 Aug 2024 | USD | 1.11 | 1.29 | 1.11 | 1.205 | 1.205 | -0.005 (-0.41%) | 48,943 |
| 27 Aug 2024 | USD | 1.15 | 1.28 | 1.05 | 1.21 | 1.21 | +0.05 (+4.31%) | 467,709 |
| 26 Aug 2024 | USD | 0.9107 | 1.16 | 0.9 | 1.16 | 1.16 | +0.221 (+23.51%) | 188,787 |
| 23 Aug 2024 | USD | 0.9129 | 0.94 | 0.9129 | 0.9392 | 0.9392 | -0.02 (-2.05%) | 1,740 |
| 22 Aug 2024 | USD | 0.9133 | 0.9589 | 0.9133 | 0.9589 | 0.9589 | +0.008 (+0.83%) | 687 |
| 21 Aug 2024 | USD | 0.92 | 0.9887 | 0.9 | 0.951 | 0.951 | -0.013 (-1.39%) | 10,320 |
| 20 Aug 2024 | USD | 0.9329 | 0.9644 | 0.93 | 0.9644 | 0.9644 | +0.044 (+4.83%) | 3,215 |
| 19 Aug 2024 | USD | 0.91 | 0.9497 | 0.9001 | 0.92 | 0.92 | -0 (-0.01%) | 5,013 |
| 16 Aug 2024 | USD | 0.93 | 0.9594 | 0.91 | 0.9201 | 0.9201 | -0.015 (-1.58%) | 7,367 |
| 15 Aug 2024 | USD | 0.9797 | 1.025 | 0.9161 | 0.9349 | 0.9349 | -0.075 (-7.44%) | 3,182 |
