Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | +0.03 (+0.03%) | 100 |
18 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -2.89 (-2.86%) | 102 |
3 Aug 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 100.94 | 101 | 100.94 | 101 | 101 | +1.94 (+1.96%) | 250 |
21 Jul 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |