Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 48.125 | 48.125 | 48.125 | 48.125 | 48.125 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 48.125 | 48.125 | 48.125 | 48.125 | 48.125 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 49 | 49 | 48.125 | 48.125 | 48.125 | 0.0 (0.0%) | 200 |
9 Feb 1995 | USD | 47.25 | 48.125 | 47.25 | 48.125 | 48.125 | +1.625 (+3.49%) | 200 |
8 Feb 1995 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.75 (-1.59%) | 400 |
7 Feb 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.25 (+0.53%) | 100 |
1 Feb 1995 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 47 | 47 | 47 | 47 | 47 | +0.25 (+0.53%) | 200 |
23 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.5 (+1.08%) | 200 |
18 Jan 1995 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.5 (-1.07%) | 200 |
17 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1.125 (+2.47%) | 300 |
6 Jan 1995 | USD | 46.75 | 46.75 | 45.625 | 45.625 | 45.625 | -0.625 (-1.35%) | 400 |
5 Jan 1995 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.5 (+1.09%) | 100 |
4 Jan 1995 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.72 (-1.55%) | 200 |