| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25.82 | 25.82 | 25.666 | 25.666 | 25.666 | -0.382 (-1.47%) | 100 |
| 17 Dec 2021 | USD | 26.28 | 26.28 | 26.048 | 26.048 | 26.048 | -0.336 (-1.27%) | 500 |
| 16 Dec 2021 | USD | 26.6 | 26.6 | 26.384 | 26.384 | 26.384 | +0.088 (+0.33%) | 1,000 |
| 15 Dec 2021 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 26.296 | +0.24 (+0.92%) | 100 |
| 14 Dec 2021 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | -0.047 (-0.18%) | 100 |
| 13 Dec 2021 | USD | 26.103 | 26.103 | 26.103 | 26.103 | 26.103 | -0.208 (-0.79%) | 100 |
| 10 Dec 2021 | USD | 26.311 | 26.311 | 26.311 | 26.311 | 26.311 | +0.185 (+0.71%) | 100 |
| 9 Dec 2021 | USD | 26.17 | 26.17 | 26.1263 | 26.1263 | 26.1263 | -0.097 (-0.37%) | 445 |
| 8 Dec 2021 | USD | 26.02 | 26.223 | 26.02 | 26.223 | 26.223 | +0.029 (+0.11%) | 100 |
| 7 Dec 2021 | USD | 26.1938 | 26.1938 | 26.1938 | 26.1938 | 26.1938 | +0.284 (+1.10%) | 53 |
| 6 Dec 2021 | USD | 26.02 | 26.02 | 25.89 | 25.9099 | 25.9099 | +0.385 (+1.51%) | 404 |
| 3 Dec 2021 | USD | 25.53 | 25.53 | 25.525 | 25.525 | 25.525 | -0.038 (-0.15%) | 1,000 |
| 2 Dec 2021 | USD | 25.49 | 25.67 | 25.49 | 25.5626 | 25.5626 | +0.563 (+2.25%) | 15,925 |
| 1 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
