| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 23.554 | 23.554 | 23.554 | 23.554 | 23.554 | -0.042 (-0.18%) | 0 |
| 13 Apr 2023 | USD | 23.596 | 23.596 | 23.596 | 23.596 | 23.596 | +0.223 (+0.95%) | 100 |
| 12 Apr 2023 | USD | 23.373 | 23.373 | 23.373 | 23.373 | 23.373 | -0.09 (-0.38%) | 100 |
| 11 Apr 2023 | USD | 23.463 | 23.463 | 23.463 | 23.463 | 23.463 | +0.143 (+0.61%) | 0 |
| 10 Apr 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.105 (+0.45%) | 100 |
| 6 Apr 2023 | USD | 23.2151 | 23.2151 | 23.2151 | 23.2151 | 23.2151 | +0.038 (+0.16%) | 0 |
| 5 Apr 2023 | USD | 23.177 | 23.177 | 23.177 | 23.177 | 23.177 | +0.112 (+0.49%) | 0 |
| 4 Apr 2023 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | -0.265 (-1.14%) | 0 |
| 3 Apr 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.249 (+1.08%) | 100 |
| 31 Mar 2023 | USD | 23.081 | 23.081 | 23.081 | 23.081 | 23.081 | +0.296 (+1.30%) | 100 |
| 30 Mar 2023 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | +0.068 (+0.30%) | 100 |
| 29 Mar 2023 | USD | 22.717 | 22.717 | 22.717 | 22.717 | 22.717 | +0.247 (+1.10%) | 0 |
| 28 Mar 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
| 27 Mar 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.307 (+1.39%) | 0 |
| 24 Mar 2023 | USD | 22.1332 | 22.1332 | 22.1332 | 22.1332 | 22.1332 | +0.054 (+0.25%) | 1 |
| 23 Mar 2023 | USD | 22.079 | 22.079 | 22.079 | 22.079 | 22.079 | -0.267 (-1.19%) | 0 |
| 22 Mar 2023 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 22.346 | -0.549 (-2.40%) | 0 |
| 21 Mar 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | +0.427 (+1.90%) | 100 |
| 20 Mar 2023 | USD | 22.468 | 22.468 | 22.468 | 22.468 | 22.468 | +0.268 (+1.21%) | 0 |
| 17 Mar 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.372 (-1.65%) | 0 |
| 16 Mar 2023 | USD | 21.9794 | 22.5722 | 21.9794 | 22.5722 | 22.5722 | +0.41 (+1.85%) | 100 |
| 15 Mar 2023 | USD | 22.162 | 22.162 | 22.162 | 22.162 | 22.162 | -0.559 (-2.46%) | 0 |
| 14 Mar 2023 | USD | 22.721 | 22.721 | 22.721 | 22.721 | 22.721 | +0.269 (+1.20%) | 100 |
| 13 Mar 2023 | USD | 22.452 | 22.452 | 22.452 | 22.452 | 22.452 | -0.582 (-2.53%) | 0 |
| 10 Mar 2023 | USD | 23.0339 | 23.0339 | 23.0339 | 23.0339 | 23.0339 | -0.433 (-1.84%) | 0 |
| 9 Mar 2023 | USD | 23.47 | 23.47 | 23.4666 | 23.4666 | 23.4666 | -0.515 (-2.15%) | 101 |
| 8 Mar 2023 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | -0.063 (-0.26%) | 100 |
| 7 Mar 2023 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | -0.474 (-1.93%) | 0 |
| 6 Mar 2023 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 24.519 | -0.049 (-0.20%) | 0 |
| 3 Mar 2023 | USD | 24.51 | 24.568 | 24.51 | 24.568 | 24.568 | +0.263 (+1.08%) | 100 |
