| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 24.305 | 24.305 | 24.305 | 24.305 | 24.305 | +0.03 (+0.12%) | 100 |
| 1 Mar 2023 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | -0.017 (-0.07%) | 0 |
| 28 Feb 2023 | USD | 24.292 | 24.292 | 24.292 | 24.292 | 24.292 | -0.009 (-0.04%) | 100 |
| 27 Feb 2023 | USD | 24.36 | 24.36 | 24.301 | 24.301 | 24.301 | +0.047 (+0.19%) | 100 |
| 24 Feb 2023 | USD | 24.15 | 24.254 | 24.15 | 24.254 | 24.254 | -0.066 (-0.27%) | 100 |
| 23 Feb 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.037 (+0.15%) | 0 |
| 22 Feb 2023 | USD | 24.283 | 24.283 | 24.283 | 24.283 | 24.283 | -0.022 (-0.09%) | 0 |
| 21 Feb 2023 | USD | 24.35 | 24.35 | 24.305 | 24.305 | 24.305 | -0.462 (-1.87%) | 100 |
| 17 Feb 2023 | USD | 24.767 | 24.767 | 24.767 | 24.767 | 24.767 | -0.079 (-0.32%) | 100 |
| 16 Feb 2023 | USD | 24.846 | 24.846 | 24.846 | 24.846 | 24.846 | -0.134 (-0.54%) | 100 |
| 15 Feb 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 100 |
| 14 Feb 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.049 (+0.20%) | 100 |
| 13 Feb 2023 | USD | 24.951 | 24.951 | 24.951 | 24.951 | 24.951 | +0.221 (+0.89%) | 100 |
| 10 Feb 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.159 (+0.65%) | 0 |
| 9 Feb 2023 | USD | 24.571 | 24.571 | 24.571 | 24.571 | 24.571 | -0.215 (-0.87%) | 100 |
| 8 Feb 2023 | USD | 24.786 | 24.786 | 24.786 | 24.786 | 24.786 | -0.164 (-0.66%) | 100 |
| 7 Feb 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.277 (+1.12%) | 0 |
| 6 Feb 2023 | USD | 24.673 | 24.673 | 24.673 | 24.673 | 24.673 | -0.051 (-0.21%) | 0 |
| 3 Feb 2023 | USD | 24.724 | 24.724 | 24.724 | 24.724 | 24.724 | -0.214 (-0.86%) | 0 |
| 2 Feb 2023 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | -0.062 (-0.25%) | 0 |
| 1 Feb 2023 | USD | 24.84 | 25.1 | 24.84 | 25 | 25 | +0.083 (+0.33%) | 500 |
| 31 Jan 2023 | USD | 24.885 | 24.92 | 24.88 | 24.917 | 24.917 | +0.307 (+1.25%) | 900 |
| 30 Jan 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.2 (-0.81%) | 100 |
| 27 Jan 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.019 (-0.08%) | 0 |
| 26 Jan 2023 | USD | 24.77 | 24.829 | 24.77 | 24.829 | 24.829 | +0.168 (+0.68%) | 2,100 |
| 25 Jan 2023 | USD | 24.661 | 24.661 | 24.661 | 24.661 | 24.661 | +0.196 (+0.80%) | 0 |
| 24 Jan 2023 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | -0.026 (-0.11%) | 0 |
| 23 Jan 2023 | USD | 24.491 | 24.491 | 24.491 | 24.491 | 24.491 | +0.238 (+0.98%) | 100 |
| 20 Jan 2023 | USD | 24.253 | 24.253 | 24.253 | 24.253 | 24.253 | +0.37 (+1.55%) | 0 |
| 19 Jan 2023 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | -0.151 (-0.63%) | 100 |
