| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 24.15 | 24.15 | 24.034 | 24.034 | 24.034 | -0.408 (-1.67%) | 8,200 |
| 17 Jan 2023 | USD | 24.442 | 24.442 | 24.442 | 24.442 | 24.442 | -0.115 (-0.47%) | 100 |
| 13 Jan 2023 | USD | 24.557 | 24.557 | 24.557 | 24.557 | 24.557 | +0.144 (+0.59%) | 0 |
| 12 Jan 2023 | USD | 24.413 | 24.413 | 24.413 | 24.413 | 24.413 | +0.127 (+0.52%) | 0 |
| 11 Jan 2023 | USD | 24.286 | 24.286 | 24.286 | 24.286 | 24.286 | +0.266 (+1.11%) | 0 |
| 10 Jan 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.148 (+0.62%) | 0 |
| 9 Jan 2023 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 23.872 | -0.048 (-0.20%) | 100 |
| 6 Jan 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.384 (+1.63%) | 0 |
| 5 Jan 2023 | USD | 23.536 | 23.536 | 23.536 | 23.536 | 23.536 | -0.143 (-0.60%) | 0 |
| 4 Jan 2023 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | +0.223 (+0.95%) | 0 |
| 3 Jan 2023 | USD | 23.456 | 23.456 | 23.456 | 23.456 | 23.456 | -0.083 (-0.35%) | 0 |
| 30 Dec 2022 | USD | 23.539 | 23.539 | 23.539 | 23.539 | 23.539 | -0.026 (-0.11%) | 0 |
| 29 Dec 2022 | USD | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | +0.252 (+1.08%) | 100 |
| 28 Dec 2022 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | -0.254 (-1.08%) | 0 |
| 27 Dec 2022 | USD | 23.567 | 23.567 | 23.567 | 23.567 | 23.567 | +0.086 (+0.37%) | 0 |
| 23 Dec 2022 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | -0.076 (-0.32%) | 100 |
| 22 Dec 2022 | USD | 23.557 | 23.557 | 23.557 | 23.557 | 23.557 | -0.223 (-0.94%) | 0 |
| 21 Dec 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.281 (+1.20%) | 100 |
| 20 Dec 2022 | USD | 23.499 | 23.499 | 23.499 | 23.499 | 23.499 | +0.08 (+0.34%) | 100 |
| 19 Dec 2022 | USD | 23.419 | 23.419 | 23.419 | 23.419 | 23.419 | -0.122 (-0.52%) | 0 |
| 16 Dec 2022 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | -0.129 (-0.54%) | 0 |
| 15 Dec 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.476 (-1.97%) | 100 |
| 14 Dec 2022 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | -0.1 (-0.41%) | 0 |
| 13 Dec 2022 | USD | 24.246 | 24.246 | 24.246 | 24.246 | 24.246 | -0.021 (-0.09%) | 0 |
| 12 Dec 2022 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | +0.336 (+1.40%) | 0 |
| 9 Dec 2022 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | -0.219 (-0.91%) | 0 |
| 8 Dec 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.004 (-0.02%) | 100 |
| 7 Dec 2022 | USD | 24.154 | 24.154 | 24.154 | 24.154 | 24.154 | +0.004 (+0.02%) | 0 |
| 6 Dec 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.196 (-0.81%) | 0 |
| 5 Dec 2022 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.346 | -0.521 (-2.10%) | 0 |
