Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.01 (+0.04%) | 0 |
1 Dec 2022 | USD | 24.96 | 24.97 | 24.857 | 24.857 | 24.857 | -0.13 (-0.52%) | 2,500 |
30 Nov 2022 | USD | 24.39 | 24.987 | 24.38 | 24.987 | 24.987 | +0.488 (+1.99%) | 3,800 |
29 Nov 2022 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | +0.16 (+0.66%) | 0 |
28 Nov 2022 | USD | 24.5 | 24.5 | 24.339 | 24.339 | 24.339 | -0.397 (-1.60%) | 100 |
25 Nov 2022 | USD | 24.736 | 24.736 | 24.736 | 24.736 | 24.736 | +0.078 (+0.32%) | 0 |
23 Nov 2022 | USD | 24.658 | 24.658 | 24.658 | 24.658 | 24.658 | +0.004 (+0.02%) | 0 |
22 Nov 2022 | USD | 24.654 | 24.654 | 24.654 | 24.654 | 24.654 | +0.351 (+1.44%) | 100 |
21 Nov 2022 | USD | 24.303 | 24.303 | 24.303 | 24.303 | 24.303 | +0.057 (+0.24%) | 100 |
18 Nov 2022 | USD | 24.246 | 24.246 | 24.246 | 24.246 | 24.246 | +0.194 (+0.81%) | 0 |
17 Nov 2022 | USD | 24.052 | 24.052 | 24.052 | 24.052 | 24.052 | -0.085 (-0.35%) | 0 |
16 Nov 2022 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 24.137 | -0.215 (-0.88%) | 0 |
15 Nov 2022 | USD | 24.352 | 24.352 | 24.352 | 24.352 | 24.352 | +0.113 (+0.47%) | 0 |
14 Nov 2022 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | -0.187 (-0.77%) | 0 |
11 Nov 2022 | USD | 24.426 | 24.426 | 24.426 | 24.426 | 24.426 | +0.055 (+0.23%) | 0 |
10 Nov 2022 | USD | 24.371 | 24.371 | 24.371 | 24.371 | 24.371 | +0.78 (+3.31%) | 0 |
9 Nov 2022 | USD | 23.591 | 23.591 | 23.591 | 23.591 | 23.591 | -0.512 (-2.12%) | 100 |
8 Nov 2022 | USD | 24.103 | 24.103 | 24.103 | 24.103 | 24.103 | +0.118 (+0.49%) | 0 |
7 Nov 2022 | USD | 23.985 | 23.985 | 23.985 | 23.985 | 23.985 | +0.243 (+1.02%) | 0 |
4 Nov 2022 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | +0.301 (+1.28%) | 0 |
3 Nov 2022 | USD | 23.441 | 23.441 | 23.441 | 23.441 | 23.441 | -0.161 (-0.68%) | 0 |
2 Nov 2022 | USD | 23.602 | 23.602 | 23.602 | 23.602 | 23.602 | -0.405 (-1.69%) | 0 |
1 Nov 2022 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | -0.012 (-0.05%) | 100 |
31 Oct 2022 | USD | 24.019 | 24.019 | 24.019 | 24.019 | 24.019 | -0.07 (-0.29%) | 100 |
28 Oct 2022 | USD | 24.0887 | 24.0887 | 24.0887 | 24.0887 | 24.0887 | +0.524 (+2.22%) | 0 |
27 Oct 2022 | USD | 23.5644 | 23.5644 | 23.5644 | 23.5644 | 23.5644 | +0.068 (+0.29%) | 1 |
26 Oct 2022 | USD | 23.496 | 23.496 | 23.496 | 23.496 | 23.496 | -0.033 (-0.14%) | 0 |
25 Oct 2022 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | +0.299 (+1.29%) | 0 |
24 Oct 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.281 (+1.22%) | 100 |
21 Oct 2022 | USD | 22.949 | 22.949 | 22.949 | 22.949 | 22.949 | +0.443 (+1.97%) | 0 |