Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 3 | 3 | 2.7187 | 3 | 1,584 | +0.25 (+9.09%) | 84 |
15 Jul 1997 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1,452 | +0.125 (+4.76%) | 26 |
14 Jul 1997 | USD | 2.625 | 2.6875 | 2.5625 | 2.625 | 1,386 | +0.094 (+3.71%) | 104 |
11 Jul 1997 | USD | 2.5312 | 2.5937 | 2.5312 | 2.5312 | 1,336.4736 | 0.0 (0.0%) | 90 |
10 Jul 1997 | USD | 2.5312 | 2.75 | 2.5 | 2.5312 | 1,336.4736 | -0.094 (-3.57%) | 201 |
9 Jul 1997 | USD | 2.625 | 2.875 | 2.5625 | 2.625 | 1,386 | -0.062 (-2.33%) | 214 |
8 Jul 1997 | USD | 2.6875 | 2.9375 | 2.6562 | 2.6875 | 1,419 | -0.219 (-7.53%) | 74 |
7 Jul 1997 | USD | 2.9062 | 3 | 2.9062 | 2.9062 | 1,534.4736 | -0.062 (-2.11%) | 22 |
4 Jul 1997 | USD | 2.9687 | 2.9687 | 2.9687 | 2.9687 | 1,567.4736 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2.9687 | 3 | 2.9687 | 2.9687 | 1,567.4736 | -0.031 (-1.04%) | 47 |
2 Jul 1997 | USD | 3 | 3.0937 | 2.9687 | 3 | 1,584 | -0.094 (-3.03%) | 106 |
1 Jul 1997 | USD | 3.0937 | 3.1562 | 2.9687 | 3.0937 | 1,633.4736 | +0.094 (+3.12%) | 190 |
30 Jun 1997 | USD | 3 | 3.125 | 2.9062 | 3 | 1,584 | -0.031 (-1.03%) | 222 |
27 Jun 1997 | USD | 3.0312 | 3.0312 | 2.9062 | 3.0312 | 1,600.4736 | +0.062 (+2.11%) | 294 |
26 Jun 1997 | USD | 2.9687 | 3.125 | 2.8437 | 2.9687 | 1,567.4736 | +0.188 (+6.74%) | 279 |
25 Jun 1997 | USD | 2.7812 | 2.7812 | 2.6562 | 2.7812 | 1,468.4736 | +0.125 (+4.71%) | 26 |
24 Jun 1997 | USD | 2.6562 | 2.7812 | 2.6562 | 2.6562 | 1,402.4736 | -0.094 (-3.41%) | 96 |
23 Jun 1997 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 1,452 | +0.031 (+1.15%) | 92 |
20 Jun 1997 | USD | 2.7187 | 2.75 | 2.6562 | 2.7187 | 1,435.4736 | +0.125 (+4.82%) | 81 |
19 Jun 1997 | USD | 2.5937 | 2.6562 | 2.5 | 2.5937 | 1,369.4736 | +0.031 (+1.22%) | 124 |
18 Jun 1997 | USD | 2.5625 | 2.625 | 2.4687 | 2.5625 | 1,353 | +0.031 (+1.24%) | 116 |
17 Jun 1997 | USD | 2.5312 | 2.8125 | 2.5312 | 2.5312 | 1,336.4736 | -0.25 (-8.99%) | 217 |
16 Jun 1997 | USD | 2.7812 | 2.8437 | 2.75 | 2.7812 | 1,468.4736 | +0.031 (+1.13%) | 108 |
13 Jun 1997 | USD | 2.75 | 2.7812 | 2.7187 | 2.75 | 1,452 | 0.0 (0.0%) | 210 |
12 Jun 1997 | USD | 2.75 | 2.7812 | 2.7187 | 2.75 | 1,452 | -0.031 (-1.12%) | 159 |
11 Jun 1997 | USD | 2.7812 | 2.7812 | 2.75 | 2.7812 | 1,468.4736 | 0.0 (0.0%) | 13 |
10 Jun 1997 | USD | 2.7812 | 2.7812 | 2.6875 | 2.7812 | 1,468.4736 | +0.031 (+1.13%) | 166 |
9 Jun 1997 | USD | 2.75 | 2.9062 | 2.75 | 2.75 | 1,452 | -0.031 (-1.12%) | 167 |
6 Jun 1997 | USD | 2.7812 | 2.9062 | 2.7187 | 2.7812 | 1,468.4736 | -0.094 (-3.26%) | 207 |
5 Jun 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 1,518 | 0.0 (0.0%) | 56 |