| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 2.875 | 3.0312 | 2.875 | 2.875 | 1,518 | -0.125 (-4.17%) | 67 |
| 3 Jun 1997 | USD | 3 | 3.0312 | 2.9687 | 3 | 1,584 | 0.0 (0.0%) | 42 |
| 2 Jun 1997 | USD | 3 | 3.0312 | 2.9687 | 3 | 1,584 | -0.031 (-1.03%) | 34 |
| 30 May 1997 | USD | 3.0312 | 3.0312 | 2.9687 | 3.0312 | 1,600.4736 | +0.031 (+1.04%) | 38 |
| 29 May 1997 | USD | 3 | 3.0312 | 2.9687 | 3 | 1,584 | 0.0 (0.0%) | 154 |
| 28 May 1997 | USD | 3 | 3.0312 | 3 | 3 | 1,584 | +0.031 (+1.05%) | 121 |
| 27 May 1997 | USD | 2.9687 | 3.0937 | 2.9687 | 2.9687 | 1,567.4736 | -0.125 (-4.04%) | 160 |
| 26 May 1997 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 1,633.4736 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 3.0937 | 3.125 | 3 | 3.0937 | 1,633.4736 | 0.0 (0.0%) | 243 |
| 22 May 1997 | USD | 3.0937 | 3.125 | 2.9687 | 3.0937 | 1,633.4736 | +0.031 (+1.02%) | 160 |
| 21 May 1997 | USD | 3.0625 | 3.125 | 2.9687 | 3.0625 | 1,617 | 0.0 (0.0%) | 279 |
| 20 May 1997 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 1,617 | -0.062 (-2%) | 130 |
| 19 May 1997 | USD | 3.125 | 3.25 | 3.0312 | 3.125 | 1,650 | -0.062 (-1.96%) | 34 |
| 16 May 1997 | USD | 3.1875 | 3.4062 | 3 | 3.1875 | 1,683 | 0.0 (0.0%) | 254 |
| 15 May 1997 | USD | 3.1875 | 3.5 | 3.1875 | 3.1875 | 1,683 | -0.219 (-6.42%) | 173 |
| 14 May 1997 | USD | 3.4062 | 3.625 | 3.375 | 3.4062 | 1,798.4736 | +0.031 (+0.92%) | 85 |
| 13 May 1997 | USD | 3.375 | 3.4375 | 2.9687 | 3.375 | 1,782 | +0.375 (+12.50%) | 201 |
| 12 May 1997 | USD | 3 | 3.5 | 2.9687 | 3 | 1,584 | -0.5 (-14.29%) | 377 |
| 9 May 1997 | USD | 3.5 | 3.5312 | 3.375 | 3.5 | 1,848 | +0.062 (+1.82%) | 123 |
| 8 May 1997 | USD | 3.4375 | 3.625 | 3.375 | 3.4375 | 1,815 | -0.188 (-5.17%) | 121 |
| 7 May 1997 | USD | 3.625 | 4.1562 | 3.375 | 3.625 | 1,914 | -0.375 (-9.38%) | 423 |
| 6 May 1997 | USD | 4 | 4.0312 | 3.7812 | 4 | 2,112 | +0.156 (+4.07%) | 440 |
| 5 May 1997 | USD | 3.8437 | 3.9375 | 3.6875 | 3.8437 | 2,029.4736 | +0.156 (+4.24%) | 104 |
| 2 May 1997 | USD | 3.6875 | 4.0625 | 3.6875 | 3.6875 | 1,947 | -0.125 (-3.28%) | 311 |
| 1 May 1997 | USD | 3.8125 | 3.875 | 3.5 | 3.8125 | 2,013 | +0.25 (+7.02%) | 192 |
| 30 Apr 1997 | USD | 3.5625 | 3.6875 | 3.0625 | 3.5625 | 1,881 | +0.5 (+16.33%) | 226 |
| 29 Apr 1997 | USD | 3.0625 | 3.125 | 2.9687 | 3.0625 | 1,617 | 0.0 (0.0%) | 395 |
| 28 Apr 1997 | USD | 3.0625 | 3.25 | 3.0625 | 3.0625 | 1,617 | -0.156 (-4.85%) | 229 |
| 25 Apr 1997 | USD | 3.2187 | 3.5 | 3.2187 | 3.2187 | 1,699.4736 | -0.219 (-6.37%) | 94 |
| 24 Apr 1997 | USD | 3.4375 | 3.5625 | 3.25 | 3.4375 | 1,815 | 0.0 (0.0%) | 142 |
