Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 3.4375 | 3.6875 | 3.3125 | 3.4375 | 1,815 | -0.188 (-5.17%) | 60 |
22 Apr 1997 | USD | 3.625 | 3.75 | 3.5625 | 3.625 | 1,914 | -0.094 (-2.52%) | 82 |
21 Apr 1997 | USD | 3.7187 | 3.875 | 3.375 | 3.7187 | 1,963.4736 | +0.094 (+2.58%) | 261 |
18 Apr 1997 | USD | 3.625 | 4.0312 | 3.5 | 3.625 | 1,914 | -0.188 (-4.92%) | 578 |
17 Apr 1997 | USD | 3.8125 | 4.1875 | 3.3125 | 3.8125 | 2,013 | +0.562 (+17.31%) | 2,105 |
16 Apr 1997 | USD | 3.25 | 3.375 | 2.6562 | 3.25 | 1,716 | +0.531 (+19.54%) | 549 |
15 Apr 1997 | USD | 2.7187 | 2.8437 | 2.6562 | 2.7187 | 1,435.4736 | -0.031 (-1.14%) | 200 |
14 Apr 1997 | USD | 2.75 | 2.875 | 2.7187 | 2.75 | 1,452 | 0.0 (0.0%) | 156 |
11 Apr 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 1,452 | -0.25 (-8.33%) | 135 |
10 Apr 1997 | USD | 3 | 3.0937 | 2.9375 | 3 | 1,584 | -0.094 (-3.03%) | 129 |
9 Apr 1997 | USD | 3.0937 | 3.125 | 3 | 3.0937 | 1,633.4736 | +0.25 (+8.79%) | 262 |
8 Apr 1997 | USD | 2.8437 | 2.875 | 2.7812 | 2.8437 | 1,501.4736 | -0.031 (-1.09%) | 79 |
7 Apr 1997 | USD | 2.875 | 2.9687 | 2.75 | 2.875 | 1,518 | 0.0 (0.0%) | 175 |
4 Apr 1997 | USD | 2.875 | 2.9687 | 2.8125 | 2.875 | 1,518 | -0.094 (-3.16%) | 105 |
3 Apr 1997 | USD | 2.9687 | 3.0625 | 2.9062 | 2.9687 | 1,567.4736 | 0.0 (0.0%) | 112 |
2 Apr 1997 | USD | 2.9687 | 3.125 | 2.9062 | 2.9687 | 1,567.4736 | -0.094 (-3.06%) | 129 |
1 Apr 1997 | USD | 3.0625 | 3.1562 | 2.9375 | 3.0625 | 1,617 | +0.062 (+2.08%) | 156 |
31 Mar 1997 | USD | 3 | 3.25 | 3 | 3 | 1,584 | -0.219 (-6.79%) | 179 |
28 Mar 1997 | USD | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 1,699.4736 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.2187 | 3.2812 | 3.125 | 3.2187 | 1,699.4736 | -0.031 (-0.96%) | 113 |
26 Mar 1997 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 1,716 | +0.062 (+1.96%) | 205 |
25 Mar 1997 | USD | 3.1875 | 3.4375 | 3.0625 | 3.1875 | 1,683 | -0.25 (-7.27%) | 236 |
24 Mar 1997 | USD | 3.4375 | 3.4375 | 3.1875 | 3.4375 | 1,815 | +0.406 (+13.40%) | 350 |
21 Mar 1997 | USD | 3.0312 | 3.1562 | 3 | 3.0312 | 1,600.4736 | -0.094 (-3.00%) | 321 |
20 Mar 1997 | USD | 3.125 | 3.1875 | 3 | 3.125 | 1,650 | +0.125 (+4.17%) | 224 |
19 Mar 1997 | USD | 3 | 3.1875 | 3 | 3 | 1,584 | -0.031 (-1.03%) | 327 |
18 Mar 1997 | USD | 3.0312 | 3.3125 | 2.9687 | 3.0312 | 1,600.4736 | -0.219 (-6.73%) | 300 |
17 Mar 1997 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 1,716 | -0.125 (-3.70%) | 348 |
14 Mar 1997 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 1,782 | 0.0 (0.0%) | 393 |
13 Mar 1997 | USD | 3.375 | 3.5312 | 3.1875 | 3.375 | 1,782 | +0.125 (+3.85%) | 640 |