Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 3.25 | 3.3125 | 3.0312 | 3.25 | 1,716 | +0.094 (+2.97%) | 1,133 |
11 Mar 1997 | USD | 3.1562 | 3.5312 | 3.0625 | 3.1562 | 1,666.4736 | 0.0 (0.0%) | 1,019 |
10 Mar 1997 | USD | 3.1562 | 3.5625 | 2.7031 | 3.1562 | 1,666.4736 | +0.594 (+23.17%) | 4,200 |
7 Mar 1997 | USD | 2.5625 | 2.8125 | 2.4375 | 2.5625 | 1,353 | +0.438 (+20.59%) | 3,285 |
6 Mar 1997 | USD | 2.125 | 2.125 | 1.9687 | 2.125 | 1,122 | +0.062 (+3.03%) | 804 |
5 Mar 1997 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 1,089 | 0.0 (0.0%) | 71 |
4 Mar 1997 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 1,089 | +0.031 (+1.54%) | 956 |
3 Mar 1997 | USD | 2.0312 | 2.0312 | 2 | 2.0312 | 1,072.4736 | 0.0 (0.0%) | 155 |
28 Feb 1997 | USD | 2.0312 | 2.0469 | 2 | 2.0312 | 1,072.4736 | 0.0 (0.0%) | 149 |
27 Feb 1997 | USD | 2.0312 | 2.0625 | 2.0312 | 2.0312 | 1,072.4736 | -0.062 (-2.99%) | 427 |
26 Feb 1997 | USD | 2.0937 | 2.0937 | 2 | 2.0937 | 1,105.4736 | +0.094 (+4.69%) | 238 |
25 Feb 1997 | USD | 2 | 2.125 | 2 | 2 | 1,056 | +0.031 (+1.59%) | 133 |
24 Feb 1997 | USD | 1.9687 | 2.0625 | 1.9687 | 1.9687 | 1,039.4736 | -0.062 (-3.08%) | 49 |
21 Feb 1997 | USD | 2.0312 | 2.125 | 2.0312 | 2.0312 | 1,072.4736 | -0.031 (-1.52%) | 161 |
20 Feb 1997 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 1,089 | +0.031 (+1.54%) | 104 |
19 Feb 1997 | USD | 2.0312 | 2.125 | 2.0312 | 2.0312 | 1,072.4736 | -0.062 (-2.99%) | 168 |
18 Feb 1997 | USD | 2.0937 | 2.125 | 2.0625 | 2.0937 | 1,105.4736 | +0.031 (+1.51%) | 44 |
17 Feb 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1,089 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 1,089 | -0.062 (-2.94%) | 67 |
13 Feb 1997 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 1,122 | +0.062 (+3.03%) | 137 |
12 Feb 1997 | USD | 2.0625 | 2.1875 | 2.0312 | 2.0625 | 1,089 | -0.125 (-5.71%) | 61 |
11 Feb 1997 | USD | 2.1875 | 2.1875 | 2.0937 | 2.1875 | 1,155 | +0.094 (+4.48%) | 25 |
10 Feb 1997 | USD | 2.0937 | 2.2187 | 2.0937 | 2.0937 | 1,105.4736 | -0.219 (-9.46%) | 55 |
7 Feb 1997 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 1,221 | +0.188 (+8.82%) | 119 |
6 Feb 1997 | USD | 2.125 | 2.2187 | 2.0625 | 2.125 | 1,122 | -0.031 (-1.45%) | 148 |
5 Feb 1997 | USD | 2.1562 | 2.1562 | 2 | 2.1562 | 1,138.4736 | +0.094 (+4.54%) | 107 |
4 Feb 1997 | USD | 2.0625 | 2.1562 | 2.0312 | 2.0625 | 1,089 | -0.156 (-7.04%) | 30 |
3 Feb 1997 | USD | 2.2187 | 2.3125 | 2 | 2.2187 | 1,171.4736 | +0.25 (+12.70%) | 256 |
31 Jan 1997 | USD | 1.9687 | 2.0625 | 1.8437 | 1.9687 | 1,039.4736 | -0.031 (-1.57%) | 55 |
30 Jan 1997 | USD | 2 | 2.0625 | 1.7812 | 2 | 1,056 | -0.062 (-3.03%) | 192 |