| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 2.0625 | 2.125 | 1.9844 | 2.0625 | 1,089 | +0.094 (+4.76%) | 107 |
| 28 Jan 1997 | USD | 1.9687 | 2.125 | 1.9687 | 1.9687 | 1,039.4736 | -0.188 (-8.70%) | 40 |
| 27 Jan 1997 | USD | 2.1562 | 2.2812 | 2.1562 | 2.1562 | 1,138.4736 | 0.0 (0.0%) | 36 |
| 24 Jan 1997 | USD | 2.1562 | 2.375 | 2.1562 | 2.1562 | 1,138.4736 | -0.156 (-6.76%) | 57 |
| 23 Jan 1997 | USD | 2.3125 | 2.6562 | 2.3125 | 2.3125 | 1,221 | 0.0 (0.0%) | 151 |
| 22 Jan 1997 | USD | 2.3125 | 2.375 | 2.125 | 2.3125 | 1,221 | +0.25 (+12.12%) | 99 |
| 21 Jan 1997 | USD | 2.0625 | 2.1562 | 2 | 2.0625 | 1,089 | +0.062 (+3.13%) | 75 |
| 20 Jan 1997 | USD | 2 | 2.0625 | 1.875 | 2 | 1,056 | -0.125 (-5.88%) | 136 |
| 17 Jan 1997 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 1,122 | +0.125 (+6.25%) | 60 |
| 16 Jan 1997 | USD | 2 | 2.0625 | 1.9375 | 2 | 1,056 | -0.062 (-3.03%) | 99 |
| 15 Jan 1997 | USD | 2.0625 | 2.125 | 1.9375 | 2.0625 | 1,089 | +0.062 (+3.13%) | 98 |
| 14 Jan 1997 | USD | 2 | 2.3125 | 1.9375 | 2 | 1,056 | -0.188 (-8.57%) | 185 |
| 13 Jan 1997 | USD | 2.1875 | 2.4375 | 1.9375 | 2.1875 | 1,155 | -0.031 (-1.41%) | 439 |
| 10 Jan 1997 | USD | 2.2187 | 2.25 | 2.125 | 2.2187 | 1,171.4736 | +0.031 (+1.43%) | 97 |
| 9 Jan 1997 | USD | 2.1875 | 2.2187 | 2.1875 | 2.1875 | 1,155 | -0.031 (-1.41%) | 44 |
| 8 Jan 1997 | USD | 2.2187 | 2.2187 | 2.1875 | 2.2187 | 1,171.4736 | -0.031 (-1.39%) | 33 |
| 7 Jan 1997 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 1,188 | +0.094 (+4.35%) | 20 |
| 6 Jan 1997 | USD | 2.1562 | 2.3125 | 2.1562 | 2.1562 | 1,138.4736 | -0.094 (-4.17%) | 133 |
| 3 Jan 1997 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 1,188 | -0.062 (-2.70%) | 94 |
| 2 Jan 1997 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 1,221 | +0.062 (+2.78%) | 60 |
| 1 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,188 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 2.25 | 2.4375 | 2.125 | 2.25 | 1,188 | 0.0 (0.0%) | 122 |
| 30 Dec 1996 | USD | 2.25 | 2.5 | 2.0625 | 2.25 | 1,188 | +0.188 (+9.09%) | 289 |
| 27 Dec 1996 | USD | 2.0625 | 2.3125 | 2.0625 | 2.0625 | 1,089 | -0.312 (-13.16%) | 133 |
| 26 Dec 1996 | USD | 2.375 | 2.6875 | 2.25 | 2.375 | 1,254 | -0.25 (-9.52%) | 216 |
| 25 Dec 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,386 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 1,386 | +0.188 (+7.69%) | 24 |
| 23 Dec 1996 | USD | 2.4375 | 2.5625 | 2.125 | 2.4375 | 1,287 | 0.0 (0.0%) | 334 |
| 20 Dec 1996 | USD | 2.4375 | 2.75 | 2.4375 | 2.4375 | 1,287 | -0.25 (-9.30%) | 252 |
| 19 Dec 1996 | USD | 2.6875 | 2.9375 | 2.6875 | 2.6875 | 1,419 | -0.125 (-4.44%) | 70 |
