Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 2.8125 | 2.9375 | 2.75 | 2.8125 | 1,485 | -0.062 (-2.17%) | 41 |
17 Dec 1996 | USD | 2.875 | 3.0625 | 2.8125 | 2.875 | 1,518 | -0.25 (-8%) | 112 |
16 Dec 1996 | USD | 3.125 | 3.25 | 3.0937 | 3.125 | 1,650 | 0.0 (0.0%) | 33 |
13 Dec 1996 | USD | 3.125 | 3.3437 | 2.9375 | 3.125 | 1,650 | -0.156 (-4.76%) | 262 |
12 Dec 1996 | USD | 3.2812 | 3.4375 | 3.2812 | 3.2812 | 1,732.4736 | -0.125 (-3.67%) | 67 |
11 Dec 1996 | USD | 3.4062 | 3.4375 | 3.3437 | 3.4062 | 1,798.4736 | +0.094 (+2.83%) | 55 |
10 Dec 1996 | USD | 3.3125 | 3.4687 | 3.25 | 3.3125 | 1,749 | -0.156 (-4.50%) | 41 |
9 Dec 1996 | USD | 3.4687 | 3.8125 | 3.4375 | 3.4687 | 1,831.4736 | -0.344 (-9.02%) | 69 |
6 Dec 1996 | USD | 3.8125 | 3.8125 | 3.5 | 3.8125 | 2,013 | +0.062 (+1.67%) | 119 |
5 Dec 1996 | USD | 3.75 | 3.875 | 2.875 | 3.75 | 1,980 | +0.75 (+25%) | 399 |
4 Dec 1996 | USD | 3 | 3.5 | 2.9062 | 3 | 1,584 | -0.406 (-11.93%) | 162 |
3 Dec 1996 | USD | 3.4062 | 3.4375 | 3.3437 | 3.4062 | 1,798.4736 | +0.031 (+0.92%) | 216 |
2 Dec 1996 | USD | 3.375 | 3.5 | 3.3437 | 3.375 | 1,782 | -0.125 (-3.57%) | 131 |
29 Nov 1996 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 1,848 | +0.125 (+3.70%) | 229 |
28 Nov 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,782 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.375 | 3.4375 | 2.625 | 3.375 | 1,782 | +0.75 (+28.57%) | 184 |
26 Nov 1996 | USD | 2.625 | 2.8125 | 2.5 | 2.625 | 1,386 | 0.0 (0.0%) | 134 |
25 Nov 1996 | USD | 2.625 | 2.75 | 2.4375 | 2.625 | 1,386 | -0.312 (-10.64%) | 155 |
22 Nov 1996 | USD | 2.9375 | 3.0625 | 2.5625 | 2.9375 | 1,551 | +0.438 (+17.50%) | 186 |
21 Nov 1996 | USD | 2.5 | 2.6875 | 2.375 | 2.5 | 1,320 | +0.188 (+8.11%) | 106 |
20 Nov 1996 | USD | 2.3125 | 3.25 | 2.3125 | 2.3125 | 1,221 | -0.844 (-26.73%) | 804 |
19 Nov 1996 | USD | 3.1562 | 3.3125 | 3.1562 | 3.1562 | 1,666.4736 | 0.0 (0.0%) | 58 |
18 Nov 1996 | USD | 3.1562 | 3.3125 | 3.1562 | 3.1562 | 1,666.4736 | 0.0 (0.0%) | 64 |
15 Nov 1996 | USD | 3.1562 | 3.375 | 3.125 | 3.1562 | 1,666.4736 | -0.156 (-4.72%) | 177 |
14 Nov 1996 | USD | 3.3125 | 3.375 | 3.1875 | 3.3125 | 1,749 | +0.125 (+3.92%) | 102 |
13 Nov 1996 | USD | 3.1875 | 3.375 | 3.125 | 3.1875 | 1,683 | -0.125 (-3.77%) | 102 |
12 Nov 1996 | USD | 3.3125 | 3.3125 | 3.1875 | 3.3125 | 1,749 | +0.125 (+3.92%) | 21 |
11 Nov 1996 | USD | 3.1875 | 3.375 | 3.1562 | 3.1875 | 1,683 | -0.125 (-3.77%) | 169 |
8 Nov 1996 | USD | 3.3125 | 3.5625 | 3.3125 | 3.3125 | 1,749 | 0.0 (0.0%) | 105 |
7 Nov 1996 | USD | 3.3125 | 3.375 | 3.1875 | 3.3125 | 1,749 | +0.125 (+3.92%) | 40 |