Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 3.1875 | 3.375 | 3.1875 | 3.1875 | 1,683 | 0.0 (0.0%) | 54 |
5 Nov 1996 | USD | 3.1875 | 3.5 | 3.125 | 3.1875 | 1,683 | -0.312 (-8.93%) | 190 |
4 Nov 1996 | USD | 3.5 | 3.6875 | 3.4375 | 3.5 | 1,848 | -0.156 (-4.27%) | 100 |
1 Nov 1996 | USD | 3.6562 | 3.9375 | 3.5312 | 3.6562 | 1,930.4736 | -0.156 (-4.10%) | 184 |
31 Oct 1996 | USD | 3.8125 | 4 | 3.75 | 3.8125 | 2,013 | -0.062 (-1.61%) | 216 |
30 Oct 1996 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 2,046 | 0.0 (0.0%) | 169 |
29 Oct 1996 | USD | 3.875 | 4.1875 | 3.875 | 3.875 | 2,046 | -0.188 (-4.62%) | 84 |
28 Oct 1996 | USD | 4.0625 | 4.25 | 4 | 4.0625 | 2,145 | -0.125 (-2.99%) | 214 |
25 Oct 1996 | USD | 4.1875 | 4.3125 | 4 | 4.1875 | 2,211 | +0.188 (+4.69%) | 219 |
24 Oct 1996 | USD | 4 | 4.0937 | 3.9375 | 4 | 2,112 | -0.062 (-1.54%) | 205 |
23 Oct 1996 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 2,145 | +0.125 (+3.17%) | 110 |
22 Oct 1996 | USD | 3.9375 | 4.0937 | 3.875 | 3.9375 | 2,079 | 0.0 (0.0%) | 179 |
21 Oct 1996 | USD | 3.9375 | 4.3125 | 3.9375 | 3.9375 | 2,079 | -0.188 (-4.55%) | 179 |
18 Oct 1996 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 2,178 | +0.156 (+3.94%) | 169 |
17 Oct 1996 | USD | 3.9687 | 4.1875 | 3.9375 | 3.9687 | 2,095.4736 | -0.219 (-5.23%) | 161 |
16 Oct 1996 | USD | 4.1875 | 4.25 | 3.75 | 4.1875 | 2,211 | +0.375 (+9.84%) | 127 |
15 Oct 1996 | USD | 3.8125 | 4.4375 | 3.8125 | 3.8125 | 2,013 | -0.562 (-12.86%) | 456 |
14 Oct 1996 | USD | 4.375 | 4.6875 | 4.3125 | 4.375 | 2,310 | -0.312 (-6.67%) | 398 |
11 Oct 1996 | USD | 4.6875 | 4.8125 | 4.2812 | 4.6875 | 2,475 | +0.156 (+3.45%) | 610 |
10 Oct 1996 | USD | 4.5312 | 4.5625 | 4.0625 | 4.5312 | 2,392.4736 | +0.406 (+9.85%) | 710 |
9 Oct 1996 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 2,178 | +0.125 (+3.13%) | 670 |
8 Oct 1996 | USD | 4 | 4.0625 | 3.4687 | 4 | 2,112 | +0.562 (+16.36%) | 987 |
7 Oct 1996 | USD | 3.4375 | 3.4687 | 3.375 | 3.4375 | 1,815 | +0.062 (+1.85%) | 765 |
4 Oct 1996 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 1,782 | 0.0 (0.0%) | 1,185 |
3 Oct 1996 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 1,782 | 0.0 (0.0%) | 397 |
2 Oct 1996 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 1,782 | 0.0 (0.0%) | 477 |
1 Oct 1996 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 1,782 | -0.031 (-0.92%) | 117 |
30 Sep 1996 | USD | 3.4062 | 3.4687 | 3.375 | 3.4062 | 1,798.4736 | 0.0 (0.0%) | 481 |
27 Sep 1996 | USD | 3.4062 | 3.5312 | 3.25 | 3.4062 | 1,798.4736 | -0.156 (-4.39%) | 467 |
26 Sep 1996 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 1,881 | +0.188 (+5.56%) | 305 |