Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 3.375 | 3.4687 | 3.375 | 3.375 | 1,782 | -0.094 (-2.70%) | 73 |
24 Sep 1996 | USD | 3.4687 | 3.4687 | 3.25 | 3.4687 | 1,831.4736 | 0.0 (0.0%) | 107 |
23 Sep 1996 | USD | 3.4687 | 3.4687 | 3.4375 | 3.4687 | 1,831.4736 | +0.031 (+0.91%) | 6 |
20 Sep 1996 | USD | 3.4375 | 3.4687 | 3.375 | 3.4375 | 1,815 | 0.0 (0.0%) | 72 |
19 Sep 1996 | USD | 3.4375 | 3.4687 | 3.375 | 3.4375 | 1,815 | -0.062 (-1.79%) | 132 |
18 Sep 1996 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,848 | +0.094 (+2.75%) | 313 |
17 Sep 1996 | USD | 3.4062 | 3.75 | 3.25 | 3.4062 | 1,798.4736 | -0.188 (-5.22%) | 407 |
16 Sep 1996 | USD | 3.5937 | 3.5937 | 3.375 | 3.5937 | 1,897.4736 | +0.219 (+6.48%) | 429 |
13 Sep 1996 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 1,782 | 0.0 (0.0%) | 120 |
12 Sep 1996 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 1,782 | 0.0 (0.0%) | 340 |
11 Sep 1996 | USD | 3.375 | 3.5 | 3.1875 | 3.375 | 1,782 | -0.062 (-1.82%) | 409 |
10 Sep 1996 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 1,815 | -0.188 (-5.17%) | 382 |
9 Sep 1996 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 1,914 | +0.125 (+3.57%) | 118 |
6 Sep 1996 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,848 | 0.0 (0.0%) | 479 |
5 Sep 1996 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,848 | +0.031 (+0.90%) | 163 |
4 Sep 1996 | USD | 3.4687 | 3.875 | 3.3125 | 3.4687 | 1,831.4736 | -0.344 (-9.02%) | 212 |
3 Sep 1996 | USD | 3.8125 | 3.9375 | 3.625 | 3.8125 | 2,013 | -0.188 (-4.69%) | 113 |
2 Sep 1996 | USD | 4 | 4 | 4 | 4 | 2,112 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 4 | 4.0625 | 3.6875 | 4 | 2,112 | +0.062 (+1.59%) | 63 |
29 Aug 1996 | USD | 3.9375 | 4.0625 | 3.75 | 3.9375 | 2,079 | +0.062 (+1.61%) | 319 |
28 Aug 1996 | USD | 3.875 | 3.9375 | 3.5625 | 3.875 | 2,046 | +0.312 (+8.77%) | 407 |
27 Aug 1996 | USD | 3.5625 | 3.5625 | 3.3125 | 3.5625 | 1,881 | +0.062 (+1.79%) | 206 |
26 Aug 1996 | USD | 3.5 | 3.5 | 3.4375 | 3.5 | 1,848 | 0.0 (0.0%) | 241 |
23 Aug 1996 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 1,848 | +0.062 (+1.82%) | 270 |
22 Aug 1996 | USD | 3.4375 | 3.8125 | 3.4375 | 3.4375 | 1,815 | -0.188 (-5.17%) | 316 |
21 Aug 1996 | USD | 3.625 | 4.0625 | 3.4375 | 3.625 | 1,914 | -0.312 (-7.94%) | 519 |
20 Aug 1996 | USD | 3.9375 | 5.125 | 3.875 | 3.9375 | 2,079 | -0.375 (-8.70%) | 1,406 |
19 Aug 1996 | USD | 4.3125 | 4.3125 | 3.5 | 4.3125 | 2,277 | +1 (+30.19%) | 1,503 |
16 Aug 1996 | USD | 3.3125 | 3.3125 | 2.625 | 3.3125 | 1,749 | +0.625 (+23.26%) | 505 |
15 Aug 1996 | USD | 2.6875 | 2.8125 | 2.4375 | 2.6875 | 1,419 | +0.5 (+22.86%) | 90 |