Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 2.1875 | 2.3125 | 2 | 2.1875 | 1,155 | +0.312 (+16.67%) | 36 |
13 Aug 1996 | USD | 1.875 | 1.9375 | 1.6875 | 1.875 | 990 | +0.188 (+11.11%) | 42 |
12 Aug 1996 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 891 | +0.062 (+3.85%) | 40 |
9 Aug 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 858 | -0.188 (-10.34%) | 2 |
8 Aug 1996 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 957 | 0.0 (0.0%) | 10 |
7 Aug 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 957 | -0.062 (-3.33%) | 2 |
6 Aug 1996 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 990 | 0.0 (0.0%) | 16 |
5 Aug 1996 | USD | 1.875 | 1.875 | 1.7187 | 1.875 | 990 | +0.062 (+3.45%) | 71 |
2 Aug 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 957 | +0.125 (+7.41%) | 1 |
1 Aug 1996 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 891 | -0.188 (-10%) | 73 |
31 Jul 1996 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 990 | +0.125 (+7.14%) | 16 |
30 Jul 1996 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 924 | -0.125 (-6.67%) | 12 |
29 Jul 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 990 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 990 | +0.062 (+3.45%) | 1 |
25 Jul 1996 | USD | 1.8125 | 2 | 1.75 | 1.8125 | 957 | -0.188 (-9.38%) | 34 |
24 Jul 1996 | USD | 2 | 2 | 1.9375 | 2 | 1,056 | 0.0 (0.0%) | 4 |
23 Jul 1996 | USD | 2 | 2.25 | 2 | 2 | 1,056 | -0.125 (-5.88%) | 28 |
22 Jul 1996 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1,122 | -0.125 (-5.56%) | 35 |
19 Jul 1996 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1,188 | -0.125 (-5.26%) | 4 |
18 Jul 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 1,254 | -0.125 (-5%) | 5 |
17 Jul 1996 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1,320 | 0.0 (0.0%) | 7 |
16 Jul 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1,320 | -0.25 (-9.09%) | 9 |
15 Jul 1996 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1,452 | 0.0 (0.0%) | 5 |