Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.05 (+2.54%) | 27,100 |
26 Sep 2024 | USD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 38,400 |
25 Sep 2024 | USD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 26,100 |
24 Sep 2024 | USD | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 48,200 |
23 Sep 2024 | USD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 16,000 |
20 Sep 2024 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 12,200 |
19 Sep 2024 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 4,000 |
18 Sep 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 200 |
17 Sep 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 200 |
16 Sep 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,000 |
13 Sep 2024 | USD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 20,700 |
12 Sep 2024 | USD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 12,100 |
11 Sep 2024 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 17,300 |
10 Sep 2024 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 101,400 |
9 Sep 2024 | USD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 44,300 |
6 Sep 2024 | USD | 1.96 | 1.98 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 29,600 |
5 Sep 2024 | USD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 133,500 |
4 Sep 2024 | USD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 13,300 |
3 Sep 2024 | USD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 32,000 |
30 Aug 2024 | USD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.07 (+3.70%) | 192,800 |
29 Aug 2024 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,200 |
28 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
27 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 16,200 |
23 Aug 2024 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 4,300 |
22 Aug 2024 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,000 |
21 Aug 2024 | USD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 700 |
20 Aug 2024 | USD | 1.94 | 1.94 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 45,000 |
19 Aug 2024 | USD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 26,300 |
16 Aug 2024 | USD | 1.47 | 1.94 | 1.47 | 1.94 | 1.94 | +0.02 (+1.04%) | 94,400 |