Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.32 | 2.39 | 2.32 | 2.37 | 2.37 | +0.05 (+2.16%) | 28,700 |
30 Aug 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 800 |
29 Aug 2023 | USD | 2.32 | 2.37 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 8,400 |
28 Aug 2023 | USD | 2.38 | 2.38 | 2.26 | 2.31 | 2.31 | -0.07 (-2.94%) | 93,600 |
25 Aug 2023 | USD | 2.37 | 2.38 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 14,700 |
24 Aug 2023 | USD | 2.39 | 2.4 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 6,300 |
23 Aug 2023 | USD | 2.33 | 2.42 | 2.33 | 2.39 | 2.39 | +0.12 (+5.29%) | 120,700 |
22 Aug 2023 | USD | 2.38 | 2.42 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 131,000 |
21 Aug 2023 | USD | 2.35 | 2.41 | 2.26 | 2.35 | 2.35 | -0.04 (-1.67%) | 171,500 |
18 Aug 2023 | USD | 2.35 | 2.41 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 112,500 |
17 Aug 2023 | USD | 2.39 | 2.41 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 17,400 |
16 Aug 2023 | USD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 248,500 |
15 Aug 2023 | USD | 2.4 | 2.42 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 17,900 |
14 Aug 2023 | USD | 2.4 | 2.42 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 85,700 |
11 Aug 2023 | USD | 2.41 | 2.42 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 124,200 |
10 Aug 2023 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 9,000 |
9 Aug 2023 | USD | 2.35 | 2.41 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 32,600 |
8 Aug 2023 | USD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 14,300 |
7 Aug 2023 | USD | 2.28 | 2.53 | 2.28 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,500 |
4 Aug 2023 | USD | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 184,300 |
3 Aug 2023 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 7,700 |
2 Aug 2023 | USD | 2.41 | 2.42 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 11,600 |
1 Aug 2023 | USD | 2.47 | 2.47 | 2.42 | 2.43 | 2.43 | -0.09 (-3.57%) | 16,200 |
31 Jul 2023 | USD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,700 |
28 Jul 2023 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 11,300 |
27 Jul 2023 | USD | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 3,000 |
26 Jul 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 700 |
25 Jul 2023 | USD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -0.09 (-3.37%) | 27,400 |
24 Jul 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 1,900 |
21 Jul 2023 | USD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 18,900 |